美時 (1795)-元大-竹南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
329.0
漲跌
▲14.5
漲幅
+4.61%
成交量
5,405張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	317.50	5	323.90	329.00	-2	6,734	-0.03%
2024/04/26	1	313.97	2	313.00	314.50	-1	6,767	-0.01%
2024/04/25	4.5	318.39	3	313.33	312.00	1.5	6,784	0.02%
2024/04/24	4	321.88	2	320.00	320.50	2	6,811	0.03%
2024/04/23	2	319.75	3	320.33	320.50	-1	6,878	-0.01%
2024/04/22	2	315.50	1	318.00	313.00	1	7,002	0.01%
2024/04/19	6.1	315.94	5	315.60	311.50	1.1	7,220	0.02%
2024/04/18	2	325.93	2	320.26	321.00	0	7,168	0.00%
2024/04/17	1.1	338.86	2	333.00	333.50	-1	7,175	-0.01%
2024/04/16	1	335.00	1.1	340.05	334.00	-0.1	7,140	0.00%
2024/04/15	3	335.17	2	340.50	332.50	1	7,006	0.01%
2024/04/12	2	335.50	8	339.06	342.00	-6	7,026	-0.09%
2024/04/11	1	330.50	0	0.00	325.00	1	6,982	0.01%
2024/04/10	0	0.00	13	328.31	326.50	-13	6,910	-0.19%
2024/04/09	0	0.00	2.3	326.48	323.00	-2.3	6,861	-0.03%
2024/04/08	5.2	329.43	17.3	331.36	325.00	-12.1	6,869	-0.18%
2024/04/03	2	316.75	2.2	315.18	317.50	-0.2	6,735	0.00%
2024/04/02	0	0.00	0.1	308.00	310.50	-0.1	6,597	0.00%
2024/04/01	2	309.50	2.2	311.09	308.00	-0.2	6,573	0.00%
2024/03/29	1.2	302.54	5	303.30	304.00	-3.9	6,465	-0.06%
2024/03/28	25.1	306.01	0	0.00	306.00	25.1	6,436	0.39%
2024/03/27	17	307.79	82.1	307.95	310.00	-65.1	6,315	-1.03%
2024/03/26	2	296.50	7.2	295.79	293.00	-5.2	5,985	-0.09%
2024/03/25	6.3	298.73	8.4	298.63	294.50	-2.1	5,987	-0.03%
2024/03/22	1	277.50	2.1	280.12	288.50	-1.1	5,788	-0.02%
2024/03/21	3	276.33	2.1	276.29	274.50	0.9	5,766	0.02%
2024/03/20	2.2	276.39	1	277.00	276.50	1.2	5,825	0.02%
2024/03/19	2	274.25	2	274.25	275.50	0	5,811	0.00%
2024/03/18	3.4	273.37	2	270.25	271.00	1.4	5,894	0.02%
2024/03/15	4.2	266.94	3	269.50	271.50	1.2	5,928	0.02%
2024/03/14	2	271.50	2	270.25	270.00	0	5,896	0.00%
2024/03/13	3.3	273.04	1	271.50	266.50	2.3	5,939	0.04%
2024/03/11	4.1	273.27	1	274.00	273.50	3.1	6,070	0.05%
2024/03/08	23	275.33	2	279.00	275.00	21	6,246	0.34%
2024/03/07	1	282.50	3	285.00	284.00	-2	6,386	-0.03%
2024/03/06	10.1	289.01	2	289.50	289.00	8.1	6,581	0.12%
2024/03/05	2	298.25	5.2	295.02	294.50	-3.2	6,582	-0.05%
2024/03/04	2.1	290.45	1.1	289.29	291.50	1	6,550	0.02%
2024/03/01	2	291.25	6.1	289.90	289.50	-4.1	6,606	-0.06%
2024/02/29	2	297.00	0.5	296.00	289.50	1.5	6,850	0.02%
2024/02/27	35.5	293.38	7.4	294.60	296.00	28.1	6,802	0.41%
2024/02/26	0.2	276.50	64	291.44	293.50	-63.8	6,616	-0.96%
2024/02/23	28.3	272.71	2	273.25	272.00	26.3	6,475	0.41%
2024/02/21	1	278.00	0.1	278.50	276.50	0.9	6,639	0.01%
2024/02/19	0	0.00	0	277.17	275.00	0	6,836	0.00%
2024/02/16	2	275.01	3	275.83	277.00	-1	6,991	-0.01%
2024/02/15	1.1	273.02	0	0.00	273.00	1.1	7,030	0.02%
2024/02/05	5	275.50	7	275.14	275.50	-2	7,047	-0.03%
2024/02/02	3	273.67	0.2	276.00	274.50	2.8	7,221	0.04%
2024/02/01	0	0.00	1.1	280.71	282.00	-1.1	7,231	-0.01%
2024/01/31	1	275.50	2	279.50	279.50	-1	7,211	-0.01%
2024/01/30	1	279.50	2.1	276.66	271.00	-1.1	7,270	-0.02%
2024/01/26	0.1	275.17	1	274.00	273.50	-0.9	7,327	-0.01%
2024/01/24	4	278.88	3	278.83	278.00	1	7,471	0.01%
2024/01/23	1	273.59	0.1	276.73	276.50	1	7,556	0.01%
2024/01/22	37	282.43	0	283.00	282.50	37	7,586	0.49%
2024/01/18	9	290.06	8	286.56	288.50	1	7,923	0.01%
2024/01/17	9.4	291.96	9	289.89	288.50	0.4	8,052	0.00%
2024/01/16	10.1	298.34	9	301.89	303.00	1.1	8,078	0.01%
2024/01/15	0	0.00	48	295.77	296.50	-48	7,934	-0.61%
2024/01/12	3	284.33	2	285.25	282.50	1	7,715	0.01%
2024/01/11	1	285.46	2	282.00	281.50	-1	7,746	-0.01%
2024/01/10	8	289.31	3.3	288.51	290.00	4.7	7,653	0.06%
2024/01/09	0	0.00	0.2	281.50	288.00	-0.2	7,613	0.00%
2024/01/08	40	281.25	1	284.00	284.50	39	7,572	0.52%
2024/01/05	2	278.25	76	281.88	285.00	-74	7,456	-0.99%
2024/01/04	0	0.00	1	273.00	272.00	-1	7,277	-0.01%
2024/01/03	32	274.19	33.1	272.28	270.50	-1.1	7,252	-0.01%
2024/01/02	1	273.50	2	276.00	275.50	-1	7,146	-0.01%
2023/12/29	1	270.00	0	0.00	272.00	1	7,086	0.01%
2023/12/28	13	266.12	1	264.50	264.00	12	7,011	0.17%
2023/12/27	2	264.25	2	268.50	269.50	0	6,981	0.00%
2023/12/26	1	261.50	2	262.50	264.00	-1	6,955	-0.01%
2023/12/25	0	0.00	0	260.50	260.00	0	6,955	0.00%
2023/12/22	0.1	267.00	0	0.00	267.00	0.1	6,893	0.00%
2023/12/21	1.2	272.79	1.1	269.50	268.50	0.1	6,890	0.00%
2023/12/20	3	276.50	3	274.00	273.50	0	6,861	0.00%
2023/12/19	1	274.00	2	272.50	273.50	-1	6,779	-0.01%
2023/12/18	21	273.26	3	273.67	272.50	18	6,815	0.26%
2023/12/15	2.1	269.62	23	275.57	274.00	-20.9	6,831	-0.31%
2023/12/14	32.1	268.56	3	267.00	268.50	29.1	6,792	0.43%
2023/12/13	11	271.05	1	273.00	264.50	10	6,764	0.15%
2023/12/12	5	275.60	4	274.88	274.00	1	6,707	0.01%
2023/12/11	3	273.17	3	273.17	274.50	0	6,653	0.00%
2023/12/08	5	274.50	6	272.42	272.00	-1	6,615	-0.02%
2023/12/07	2	274.25	4	277.50	274.00	-2	6,627	-0.03%
2023/12/06	1.2	271.17	0	0.00	270.00	1.2	6,521	0.02%
2023/12/05	2	278.50	4	276.38	272.00	-2	6,487	-0.03%
2023/12/04	13	275.08	22	279.73	277.00	-9	6,286	-0.14%
2023/12/01	5	269.30	18	270.45	267.50	-13	6,085	-0.21%
2023/11/30	0	0.00	25	258.32	258.50	-25	5,839	-0.43%
2023/11/29	30	255.70	4	261.13	261.00	26	5,805	0.45%
2023/11/28	45	257.04	2	257.75	258.00	43	5,753	0.75%
2023/11/27	6.3	259.85	49	261.65	257.00	-42.7	5,706	-0.75%
2023/11/24	3	248.33	0	0.00	250.00	3	5,466	0.05%
2023/11/22	2.5	246.72	3	251.83	245.50	-0.5	5,363	-0.01%
2023/11/21	4	248.50	1	248.50	248.00	3	5,328	0.06%
2023/11/20	12	256.17	5	259.00	251.50	7	5,321	0.13%
2023/11/17	4.2	254.93	5	254.40	254.00	-0.8	5,218	-0.02%
2023/11/16	19	254.24	10	255.35	253.00	9	5,168	0.17%
2023/11/15	10	248.90	20.3	251.15	252.00	-10.3	5,061	-0.20%
2023/11/14	0.2	231.50	1	235.00	238.50	-0.8	4,929	-0.02%
2023/11/13	4.5	235.59	1	236.00	233.00	3.5	4,992	0.07%
2023/11/10	5.1	242.28	5	242.90	240.50	0.1	5,229	0.00%
2023/11/09	11.5	237.13	0	0.00	236.00	11.5	5,220	0.22%
2023/11/08	1	242.50	1	243.00	242.00	0	5,433	0.00%
2023/11/07	4	253.13	1	243.00	243.50	3	5,584	0.05%
2023/11/06	0.2	245.00	0	0.00	247.00	0.2	5,726	0.00%
2023/11/03	34	249.57	33	245.62	244.50	1	5,828	0.02%
2023/11/02	2	246.00	1	247.00	248.50	1	5,801	0.02%
2023/11/01	4	253.88	3.2	255.94	251.00	0.8	5,757	0.01%
2023/10/31	4.2	251.93	3	249.67	252.00	1.2	5,689	0.02%
2023/10/30	13	255.50	4.2	253.36	252.00	8.8	5,730	0.15%
2023/10/27	3.2	249.28	6	250.25	254.00	-2.8	5,619	-0.05%
2023/10/26	14	239.93	5	239.80	236.00	9	5,359	0.17%
2023/10/25	4	238.25	4.4	239.93	240.00	-0.4	5,272	-0.01%
2023/10/24	2	226.00	2	227.50	230.00	0	5,133	0.00%
2023/10/23	1	214.50	1	216.50	215.00	0	5,129	0.00%
2023/10/20	0.1	210.00	0	0.00	208.50	0.1	5,254	0.00%
2023/10/19	2	219.50	1	208.50	218.00	1	5,417	0.02%
2023/10/18	1.2	211.25	3	211.70	210.50	-1.8	5,566	-0.03%
2023/10/17	0.2	217.00	2	218.25	217.00	-1.8	5,735	-0.03%
2023/10/16	0.2	222.00	0	0.00	220.50	0.2	5,918	0.00%
2023/10/13	0.2	229.06	0	0.00	227.50	0.2	5,982	0.00%
2023/10/11	0	0.00	1	234.50	232.00	-1	6,183	-0.02%
2023/10/06	0	0.00	1	240.00	238.00	-1	6,303	-0.02%
2023/10/04	0.1	232.50	2	233.00	232.50	-2	6,534	-0.03%
2023/10/02	2	238.75	2	238.00	238.00	0	6,719	0.00%
2023/09/28	1	238.00	1	238.50	238.50	0	6,825	0.00%
2023/09/27	1.1	236.95	1	237.00	237.00	0.1	6,999	0.00%
2023/09/26	2.1	234.76	0	0.00	235.50	2.1	7,184	0.03%
2023/09/25	2.2	239.50	2	238.99	239.50	0.1	7,529	0.00%
2023/09/22	0	0.00	1	233.50	234.00	-1	7,696	-0.01%
2023/09/21	3	232.67	3	230.67	233.50	0	7,937	0.00%
2023/09/20	3	241.83	5	238.30	237.50	-2	8,128	-0.02%
2023/09/19	3	250.67	2	251.00	249.50	1	8,256	0.01%
2023/09/18	0	0.00	1	249.50	246.50	-1	8,281	-0.01%
2023/09/14	2	245.00	1	245.50	246.50	1	8,414	0.01%
2023/09/13	0	0.00	1	241.00	242.50	-1	8,469	-0.01%
2023/09/12	2	237.00	5	238.10	240.00	-3	8,595	-0.03%
2023/09/11	3.1	248.50	2	247.75	246.00	1.1	8,647	0.01%
2023/09/08	1	245.99	1	245.00	246.00	0	8,758	0.00%
2023/09/07	2	248.50	1	247.50	247.50	1	8,766	0.01%
2023/09/06	3	251.00	0	251.50	250.00	3	8,820	0.03%
2023/09/05	2.1	251.73	2	250.50	250.00	0.1	8,860	0.00%
2023/09/04	2	255.75	1	255.50	256.00	1	8,916	0.01%
2023/08/31	1	254.00	3	255.50	253.50	-2	9,023	-0.02%
2023/08/30	2	257.50	1	257.50	257.00	1	9,202	0.01%
2023/08/28	0.1	248.00	0	0.00	247.50	0.1	9,262	0.00%
2023/08/25	0.1	249.50	0	0.00	248.00	0.1	9,287	0.00%
2023/08/24	2	250.00	0	253.00	249.50	2	9,305	0.02%
2023/08/23	0	252.19	0	0.00	249.50	0	9,304	0.00%
2023/08/22	0	0.00	2	256.00	255.00	-2	9,425	-0.02%
2023/08/21	2	260.00	2	260.50	260.00	0	9,482	0.00%
2023/08/18	1	262.91	17	255.15	254.00	-16	9,590	-0.17%
2023/08/17	2.2	260.60	3	258.00	259.50	-0.8	9,709	-0.01%
2023/08/16	10.1	270.83	6	273.33	268.00	4.1	9,745	0.04%
2023/08/15	6	263.83	10	264.60	263.50	-4	10,042	-0.04%
2023/08/14	10.1	247.49	4	248.88	250.00	6.1	10,398	0.06%
2023/08/11	4.2	276.23	5	280.30	269.00	-0.8	10,493	-0.01%
2023/08/10	12.1	288.96	9.1	281.18	286.00	3	10,356	0.03%
2023/08/09	7.1	288.72	4	288.63	292.00	3.1	10,287	0.03%
2023/08/08	2.1	281.32	0	0.00	280.50	2.1	10,417	0.02%
2023/08/07	1	287.46	1	290.50	285.50	0	10,717	0.00%
2023/08/04	0.1	280.50	1	287.00	289.50	-0.9	10,779	-0.01%
2023/08/02	5	297.65	1	294.50	285.50	4	10,840	0.04%
2023/08/01	1	293.00	1	290.00	293.00	0	10,808	0.00%
2023/07/31	0.1	288.04	22	287.05	286.50	-21.9	10,838	-0.20%
2023/07/28	2.1	287.10	1	286.00	286.00	1.1	11,103	0.01%
2023/07/27	2	294.00	14	292.43	291.50	-12	11,155	-0.11%
2023/07/26	3	291.53	0	296.00	291.00	3	11,327	0.03%
2023/07/25	4	299.38	0	0.00	301.00	4	11,201	0.04%
2023/07/24	37	300.91	8.4	300.07	302.00	28.6	11,079	0.26%
2023/07/21	2	295.48	5	292.90	291.00	-3	10,941	-0.03%
2023/07/20	12.5	293.42	3	288.33	287.00	9.5	10,868	0.09%
2023/07/19	7	290.29	33	293.03	292.00	-26	10,780	-0.24%
2023/07/18	3	291.50	9	285.67	283.00	-6	10,718	-0.06%
2023/07/17	7	284.36	2	286.25	288.50	5	10,907	0.05%
2023/07/14	2	275.76	16	275.53	277.50	-14	10,937	-0.13%
2023/07/13	1	282.58	0	0.00	280.00	1	10,846	0.01%
2023/07/12	7	292.28	2	290.50	290.00	5	10,748	0.05%
2023/07/11	12	282.50	1	282.50	283.00	11	10,628	0.10%
2023/07/10	0	284.50	0	0.00	285.00	0	10,638	0.00%
2023/07/07	1	290.50	0	0.00	284.50	1	10,601	0.01%
2023/07/06	0.1	292.69	0	0.00	290.00	0.1	10,550	0.00%
2023/07/05	24	295.57	1	298.00	294.50	23	10,508	0.22%
2023/07/04	8.1	303.24	2	302.00	297.00	6.1	10,684	0.06%
2023/07/03	12.1	301.94	7	299.50	299.00	5.1	10,815	0.05%
2023/06/30	12	339.63	11.2	334.95	325.50	0.8	10,553	0.01%
2023/06/29	13	338.54	16	342.56	338.50	-3	10,581	-0.03%
2023/06/28	23.2	332.44	9	332.17	333.50	14.2	10,466	0.14%
2023/06/27	9	324.11	4	325.13	329.00	5	10,336	0.05%
2023/06/26	1	309.96	2	308.50	311.50	-1	10,210	-0.01%
2023/06/21	5	311.10	1	308.00	308.00	4	10,262	0.04%
2023/06/20	5	325.60	7.2	323.00	320.00	-2.2	10,186	-0.02%
2023/06/19	1	326.00	1	322.00	324.00	0	10,176	0.00%
2023/06/16	3.1	328.60	2	323.00	323.00	1.1	10,180	0.01%
2023/06/15	3.1	330.92	6	328.58	330.00	-2.9	10,090	-0.03%
2023/06/14	8	318.56	2	320.25	314.00	6	10,005	0.06%
2023/06/12	1	323.00	1	316.50	314.00	0	10,106	0.00%
2023/06/09	1	316.50	1	314.50	319.00	0	10,155	0.00%
2023/06/08	3	319.50	2	322.50	311.00	1	10,193	0.01%
2023/06/07	7	319.71	3	320.17	322.00	4	10,291	0.04%
2023/06/06	1	317.50	1	321.00	315.50	0	10,290	0.00%
2023/06/05	8	331.69	3	329.33	315.50	5	10,443	0.05%
2023/06/02	5	320.80	6	321.58	320.50	-1	10,354	-0.01%
2023/06/01	4	322.88	3	321.00	320.00	1	10,395	0.01%
2023/05/31	4	331.38	3	331.33	327.00	1	10,410	0.01%
2023/05/30	1	331.50	2	331.75	328.50	-1	10,438	-0.01%
2023/05/29	3	330.33	3	330.17	330.50	0	10,451	0.00%
2023/05/26	8	334.13	4	332.63	327.00	4	10,501	0.04%
2023/05/25	2	334.24	2	332.75	331.00	0	10,435	0.00%
2023/05/24	4	332.00	4	334.25	334.50	0	10,597	0.00%
2023/05/23	8	335.94	10	335.50	342.00	-2	10,554	-0.02%
2023/05/22	11	336.27	9	335.61	332.00	2	10,623	0.02%
2023/05/19	14	342.15	21.2	336.85	343.50	-7.1	10,942	-0.07%
2023/05/18	19	324.39	26.1	331.38	339.00	-7.1	10,548	-0.07%
2023/05/17	13	296.69	18.1	299.27	308.50	-5.1	10,167	-0.05%
2023/05/16	2	279.25	2.4	279.67	280.50	-0.4	10,044	0.00%
2023/05/15	16.1	284.52	12.1	283.92	275.50	4	10,505	0.04%
2023/05/12	23.3	290.05	30	287.55	289.00	-6.7	10,560	-0.06%
2023/05/11	23.3	290.05	30	287.55	283.50	-6.7	10,608	-0.06%
2023/05/10	4	277.88	2	279.75	285.00	2	10,557	0.02%
2023/05/09	9	284.83	6	281.92	279.00	3	11,202	0.03%
2023/05/08	9	283.33	7	286.43	287.00	2	11,495	0.02%
2023/05/05	5	281.20	3	280.67	281.50	2	11,577	0.02%
2023/05/04	7	279.93	16	281.94	279.00	-9	11,585	-0.08%
2023/05/03	1	274.50	1	277.00	272.50	0	11,322	0.00%
2023/05/02	6.1	272.11	9	272.89	278.00	-2.9	11,293	-0.03%
2023/04/28	2	262.25	3	259.17	259.50	-1	11,163	-0.01%
2023/04/27	4	254.00	4	253.88	257.00	0	11,317	0.00%
2023/04/26	4	252.13	4.4	253.42	254.00	-0.4	11,495	0.00%
2023/04/25	9.4	263.23	3	256.17	254.50	6.4	11,533	0.06%
2023/04/24	5	257.30	6	255.17	260.50	-1	11,571	-0.01%
2023/04/21	4	256.38	6	254.17	250.00	-2	11,703	-0.02%
2023/04/20	26	274.98	13.2	272.17	265.00	12.8	11,657	0.11%
2023/04/19	7.2	269.28	5	269.69	269.00	2.2	11,532	0.02%
2023/04/17	2	265.00	0	0.00	262.00	2	11,531	0.02%
2023/04/13	2	270.00	3	273.67	267.00	-1	11,820	-0.01%
2023/04/12	2	271.75	2	271.75	267.50	0	12,000	0.00%
2023/04/11	2	265.25	0	0.00	265.50	2	12,263	0.02%
2023/04/10	0	267.50	0.3	269.00	265.50	-0.3	12,365	0.00%
2023/04/07	8	276.75	6.1	274.92	273.00	1.9	12,493	0.02%
2023/04/06	13.3	267.73	17	265.07	269.50	-3.7	12,364	-0.03%
2023/03/31	6	254.07	4	251.25	251.00	2	12,223	0.02%
2023/03/30	9.1	260.74	7	258.50	257.50	2.1	12,342	0.02%
2023/03/29	9.2	251.47	10.2	251.65	258.00	-1	12,279	-0.01%
2023/03/28	5.2	253.01	4	255.38	246.00	1.2	12,297	0.01%
2023/03/27	2	252.75	3	253.67	252.00	-1	12,263	-0.01%
2023/03/24	3	250.67	6	249.08	252.50	-3	12,406	-0.02%
2023/03/23	5	244.80	5	244.50	244.00	0	12,539	0.00%
2023/03/22	7	244.36	5	245.80	243.50	2	12,526	0.02%
2023/03/21	4	249.63	3	244.00	243.50	1	12,477	0.01%
2023/03/20	2	248.00	2	249.50	248.50	0	12,412	0.00%
2023/03/17	5	248.50	6	248.08	247.50	-1	12,389	-0.01%
2023/03/16	5	248.70	7	246.50	245.50	-2	12,333	-0.02%
2023/03/15	5	254.59	3	252.00	254.50	2	12,230	0.02%
2023/03/14	6	253.25	8	253.06	248.00	-2	12,164	-0.02%
2023/03/13	2	252.99	5	253.20	250.00	-3	12,117	-0.02%
2023/03/10	8	261.56	8	259.88	255.00	0	12,041	0.00%
2023/03/08	4	278.88	3	279.50	271.50	1	11,878	0.01%
2023/03/07	3	282.17	2.2	280.23	277.50	0.8	11,702	0.01%
2023/03/06	3	281.49	2	283.75	285.00	1	12,145	0.01%
2023/03/03	1	287.00	0	0.00	278.50	1	13,111	0.01%
2023/03/02	0	0.00	1	286.00	283.50	-1	13,927	-0.01%
2023/03/01	1	282.00	2	281.50	278.50	-1	14,737	-0.01%
2023/02/24	5	279.20	4	280.13	281.00	1	15,311	0.01%
2023/02/23	2	283.00	3	282.50	285.00	-1	15,679	-0.01%
2023/02/22	6	283.92	5	280.59	276.50	1	16,351	0.01%
2023/02/21	9.2	286.17	8	283.31	287.00	1.2	16,517	0.01%
2023/02/20	10	291.65	13	286.73	284.50	-3	16,869	-0.02%
2023/02/17	24	291.35	26	290.98	294.50	-2	16,801	-0.01%
2023/02/16	13	280.15	14	280.39	284.00	-1	16,713	-0.01%
2023/02/15	3	270.67	4	272.63	272.50	-1	17,036	-0.01%
2023/02/14	23	272.43	21.3	269.95	267.50	1.7	17,159	0.01%
2023/02/13	14	285.86	10	287.50	277.50	4	16,933	0.02%
2023/02/10	4.3	277.74	4	281.50	277.50	0.3	16,509	0.00%
2023/02/09	14	283.36	14	280.11	276.00	0	16,298	0.00%
2023/02/08	15	282.07	18	283.72	284.00	-3	16,106	-0.02%
2023/02/07	33	280.92	29	279.88	281.00	4	15,899	0.03%
2023/02/06	29	262.90	32	264.30	273.50	-3	15,267	-0.02%
2023/02/03	0	0.00	1	248.00	249.00	-1	14,987	-0.01%
2023/02/02	0	0.00	2	241.50	247.00	-2	14,905	-0.01%
2023/02/01	3	243.17	2	239.50	237.50	1	14,915	0.01%
2023/01/31	4	237.25	0.1	240.00	238.00	4	15,027	0.03%
2023/01/30	1	244.50	1	237.50	237.50	0	15,090	0.00%
2023/01/17	10	242.60	15	245.00	243.50	-5	15,139	-0.03%
2023/01/16	20	233.15	17	243.56	244.00	3	15,033	0.02%
2023/01/13	14	229.61	15	229.93	230.00	-1	14,972	-0.01%
2023/01/12	13	237.92	12.1	232.22	230.50	0.9	15,079	0.01%
2023/01/11	4	246.00	3	247.67	240.50	1	15,022	0.01%
2023/01/10	3	246.83	1	247.00	244.00	2	15,027	0.01%
2023/01/09	4	249.00	5.1	250.70	249.00	-1.1	15,190	-0.01%
2023/01/04	2	251.25	1	250.50	243.50	1	16,017	0.01%
2023/01/03	4	250.25	6	250.83	250.50	-2	16,305	-0.01%
2022/12/30	3	248.00	2	248.75	246.00	1	16,433	0.01%
2022/12/29	2.2	242.82	4	242.88	250.00	-1.8	16,415	-0.01%
2022/12/28	1	238.00	0	0.00	238.50	1	16,430	0.01%
2022/12/27	7	234.07	7	234.00	237.50	0	16,705	0.00%
2022/12/26	6	240.00	8	237.63	240.50	-2	16,719	-0.01%
2022/12/23	2	235.00	1	231.00	232.00	1	16,719	0.01%
2022/12/22	2	225.00	2	229.50	231.50	0	16,890	0.00%
2022/12/21	1	232.00	1	238.00	228.50	0	16,922	0.00%
2022/12/20	2	231.50	2	230.50	225.50	0	17,186	0.00%
2022/12/19	1	238.00	1	239.00	237.00	0	17,308	0.00%
2022/12/16	1	237.50	0	0.00	234.50	1	17,539	0.01%
2022/12/15	9	245.28	6	242.42	241.00	3	17,789	0.02%
2022/12/14	2	251.00	1	251.50	255.00	1	17,895	0.01%
2022/12/12	0	0.00	2	254.50	252.00	-2	18,508	-0.01%
2022/12/09	2	252.75	0	0.00	254.00	2	18,682	0.01%
2022/12/08	0	0.00	1	243.00	240.50	-1	19,002	-0.01%
2022/12/07	1	250.00	1	244.50	244.00	0	19,374	0.00%
2022/12/06	2	252.50	5	263.20	249.50	-3	19,596	-0.02%
2022/12/05	5	263.40	3	256.00	269.50	2	19,919	0.01%
2022/12/02	0	0.00	1	245.00	245.50	-1	20,045	0.00%
2022/12/01	4	249.62	5	244.80	246.50	-1	20,315	0.00%
2022/11/30	4.1	237.71	0	0.00	244.00	4.1	20,795	0.02%
2022/11/29	1	241.50	2	245.00	233.50	-1	21,046	0.00%
2022/11/28	18	240.08	27	243.06	246.50	-9	21,276	-0.04%
2022/11/25	34	246.07	31	247.06	245.50	3	20,880	0.01%
2022/11/24	43	225.28	38	226.64	239.00	5	20,189	0.02%
2022/11/23	24	206.27	25	207.54	217.50	-1	19,465	-0.01%
2022/11/22	8	193.56	7	194.50	198.00	1	18,795	0.01%
2022/11/21	8	189.56	11	190.32	192.00	-3	18,766	-0.02%
2022/11/18	9	178.44	11	182.86	187.00	-2	18,572	-0.01%
2022/11/17	10	175.25	12	176.21	174.00	-2	18,131	-0.01%
2022/11/16	17	173.97	18	172.89	170.00	-1	18,063	-0.01%
2022/11/15	9	172.50	10	170.75	169.00	-1	18,102	-0.01%
2022/11/14	10	170.85	7	171.21	171.00	3	18,652	0.02%
2022/11/11	15	167.40	18	167.50	171.50	-3	18,760	-0.02%
2022/11/10	15	162.07	15	159.20	156.00	0	19,133	0.00%
2022/11/09	6	162.00	6	160.33	162.50	0	19,230	0.00%
2022/11/08	8	162.88	7	162.21	159.50	1	19,261	0.01%
2022/11/07	2	160.00	4	161.13	159.50	-2	19,203	-0.01%
2022/11/04	6	161.33	4	160.75	159.00	2	19,278	0.01%
2022/11/03	3	160.83	3	161.33	163.00	0	19,264	0.00%
2022/11/02	9	159.00	20	159.70	160.00	-11	19,215	-0.06%
2022/11/01	5	157.70	5	158.10	158.50	0	19,181	0.00%
2022/10/31	6	155.25	8	155.00	154.50	-2	19,107	-0.01%
2022/10/28	5	150.80	3	151.00	151.00	2	19,040	0.01%
2022/10/27	7	144.36	10	146.40	149.50	-3	18,960	-0.02%
2022/10/26	2	142.50	3	143.83	143.00	-1	18,882	-0.01%
2022/10/25	14	143.36	11	143.82	143.00	3	18,760	0.02%
2022/10/24	7	150.14	7	150.07	147.50	0	18,673	0.00%
2022/10/21	9	150.17	3	147.33	146.50	6	18,672	0.03%
2022/10/20	7	146.86	7	150.57	155.00	0	18,703	0.00%
2022/10/19	6	153.08	5	153.20	153.00	1	18,786	0.01%
2022/10/18	7	152.43	6	152.75	153.00	1	19,182	0.01%
2022/10/17	4	142.75	1	139.50	148.50	3	19,289	0.02%
2022/10/14	3	151.33	5	153.60	153.00	-2	19,110	-0.01%
2022/10/13	13	156.81	8	149.63	148.50	5	18,790	0.03%
2022/10/12	8	162.63	8	163.75	161.50	0	18,489	0.00%
2022/10/11	15	166.03	12	166.13	159.50	3	18,286	0.02%
2022/10/07	9	170.61	8	169.69	168.00	1	18,030	0.01%
2022/10/06	7	169.43	9	170.94	172.00	-2	17,876	-0.01%
2022/10/05	6	167.92	5	169.40	170.50	1	17,793	0.01%
2022/10/04	6	165.58	10	165.70	167.00	-4	17,617	-0.02%
2022/10/03	7	159.79	5	158.50	157.50	2	17,590	0.01%
2022/09/30	2	159.50	3	160.50	162.50	-1	17,688	-0.01%
2022/09/29	3	159.33	7	159.14	158.00	-4	17,667	-0.02%
2022/09/28	2	161.50	1	155.00	154.00	1	17,494	0.01%
2022/09/27	1	164.00	1	159.50	166.00	0	17,482	0.00%
2022/09/26	9	164.72	8	164.94	162.00	1	17,307	0.01%
2022/09/23	16	169.59	15	167.57	166.00	1	17,314	0.01%
2022/09/22	24	173.08	26	173.40	174.00	-2	17,473	-0.01%
2022/09/21	5	170.00	4	169.63	169.00	1	17,566	0.01%
2022/09/20	5	169.60	6	171.17	173.50	-1	17,686	-0.01%
2022/09/19	3	165.67	2	163.25	163.00	1	17,583	0.01%
2022/09/16	3	169.83	3	169.17	171.00	0	17,573	0.00%
2022/09/15	3	170.83	4	169.38	168.00	-1	17,621	-0.01%
2022/09/14	5	163.60	8	166.56	170.00	-3	17,559	-0.02%
2022/09/13	6	163.17	6	165.08	165.00	0	17,429	0.00%
2022/09/12	1.1	163.55	2	162.50	164.00	-1	17,644	-0.01%
2022/09/08	2	151.50	2	152.00	154.00	0	17,765	0.00%
2022/09/07	3	152.17	1	152.00	151.50	2	17,825	0.01%
2022/09/06	5	160.40	6	160.83	154.00	-1	17,954	-0.01%
2022/09/05	10	172.80	8	170.44	166.50	2	17,691	0.01%
2022/09/02	5	173.60	2	174.50	170.00	3	17,738	0.02%
2022/09/01	3	174.83	25	170.50	169.00	-22	17,737	-0.12%
2022/08/31	7	176.93	13	175.62	173.50	-6	18,090	-0.03%
2022/08/30	4	171.88	4	173.00	174.00	0	18,361	0.00%
2022/08/29	16	171.53	15	171.37	169.50	1	18,399	0.01%
2022/08/26	6	180.75	6	185.42	176.00	0	18,189	0.00%
2022/08/25	4	176.75	1	177.50	175.50	3	17,591	0.02%
2022/08/24	23	181.20	3	175.83	174.00	20	17,325	0.12%
2022/08/23	5	176.60	3.1	176.16	176.00	1.9	16,999	0.01%
2022/08/22	4	187.75	3	187.83	180.00	1	16,681	0.01%
2022/08/19	32	188.22	23	187.13	184.50	9	16,210	0.06%
2022/08/18	7	173.29	9	174.33	184.50	-2	15,635	-0.01%
2022/08/17	34	165.71	34	164.82	168.00	0	15,227	0.00%
2022/08/16	5	156.10	13	158.47	161.50	-8	14,415	-0.06%
2022/08/15	5	143.10	5	144.20	147.00	0	14,136	0.00%
2022/08/12	3	142.83	1	143.50	145.00	2	14,246	0.01%
2022/08/11	5	144.90	4.1	143.98	143.00	0.9	14,631	0.01%
2022/08/10	4	145.25	6	144.92	148.00	-2	14,709	-0.01%
2022/08/09	4	141.88	6	143.50	141.50	-2	14,685	-0.01%
2022/08/08	6	141.83	6	142.75	143.00	0	14,700	0.00%
2022/08/05	1	140.50	3	139.33	142.00	-2	14,683	-0.01%
2022/08/04	6	134.17	5	135.20	135.00	1	14,680	0.01%
2022/08/03	4	134.63	3	134.50	133.50	1	14,638	0.01%
2022/07/29	6	142.25	4	141.13	141.50	2	14,575	0.01%
2022/07/28	1	142.50	1	143.02	141.50	0	14,550	0.00%
2022/07/27	4	141.00	4	142.50	141.50	0	14,504	0.00%
2022/07/26	6.1	149.69	3	143.67	142.00	3.1	14,371	0.02%
2022/07/25	6	148.42	5	148.50	149.50	1	14,073	0.01%
2022/07/22	2	144.50	11	141.05	144.50	-9	13,539	-0.07%
2022/07/21	8	134.00	7	134.64	135.00	1	13,243	0.01%
2022/07/20	1	130.00	0	0.00	130.00	1	13,233	0.01%
2022/07/19	12	132.88	7	132.64	130.00	5	13,290	0.04%
2022/07/18	8	129.81	5	130.70	130.00	3	13,242	0.02%
2022/07/15	1	132.00	1	132.00	131.00	0	13,165	0.00%
2022/07/14	7	137.00	7	136.86	137.00	0	13,057	0.00%
2022/07/13	12	139.50	12	139.71	139.50	0	13,098	0.00%
2022/07/12	6	135.17	5	136.10	135.00	1	13,102	0.01%
2022/07/11	18	136.67	18	137.53	139.00	0	13,132	0.00%
2022/07/08	15	139.50	13	139.19	135.00	2	12,878	0.02%
2022/07/07	7	143.21	8	142.44	146.00	-1	12,717	-0.01%
2022/07/06	15	145.50	13	145.31	143.50	2	12,598	0.02%
2022/07/05	5	142.00	5	143.10	148.00	0	12,548	0.00%
2022/07/04	4.2	140.00	4	139.63	141.50	0.2	12,505	0.00%
2022/07/01	3	147.17	2	147.00	142.50	1	12,654	0.01%
2022/06/30	17	154.68	16	156.09	153.50	1	12,449	0.01%
2022/06/29	12	154.63	15	156.13	157.50	-3	12,114	-0.02%
2022/06/28	22	150.50	22.1	151.04	148.50	0	11,846	0.00%
2022/06/27	13.1	147.55	13	149.31	151.50	0.1	11,681	0.00%
2022/06/24	11	145.32	11	140.64	145.00	0	12,069	0.00%
2022/06/23	3	140.67	3	141.33	143.50	0	12,214	0.00%
2022/06/22	9	144.44	8	141.31	138.00	1	12,641	0.01%
2022/06/21	4	143.00	6	143.42	146.00	-2	12,601	-0.02%
2022/06/20	25	144.86	22	143.80	139.00	3	12,569	0.02%
2022/06/17	13	141.62	20	142.73	146.50	-7	12,181	-0.06%
2022/06/16	9	140.78	7	139.00	137.00	2	11,966	0.02%
2022/06/15	5	141.90	4	141.88	140.00	1	12,054	0.01%
2022/06/14	1	135.00	0	0.00	136.50	1	11,769	0.01%
2022/06/13	4	143.75	1	144.50	143.00	3	11,547	0.03%
2022/06/10	3	148.50	4	149.75	152.00	-1	11,272	-0.01%
2022/06/09	7	145.86	20	146.73	145.50	-13	11,067	-0.12%
2022/06/08	23	143.78	11	142.41	145.50	12	10,603	0.11%
2022/06/07	3	132.50	9	134.56	139.50	-6	10,082	-0.06%
2022/06/02	1	125.50	0	0.00	124.50	1	10,094	0.01%
2022/06/01	1	126.00	0	0.00	126.00	1	10,236	0.01%
2022/05/31	1	128.00	1	127.00	128.50	0	10,383	0.00%
2022/05/30	0	0.00	2	127.00	128.00	-2	10,571	-0.02%
2022/05/26	3	130.50	2	128.25	129.00	1	11,280	0.01%
2022/05/25	0	0.00	2	131.75	131.50	-2	11,444	-0.02%
2022/05/20	4	131.50	3	131.00	129.50	1	11,628	0.01%
2022/05/19	14	127.82	14	129.04	131.50	0	11,430	0.00%
2022/05/18	0	0.00	8	126.31	129.00	-8	10,988	-0.07%
2022/05/17	5	118.50	0	0.00	117.50	5	10,808	0.05%
2022/05/16	0	0.00	4	122.00	119.00	-4	10,699	-0.04%
2022/05/13	0	0.00	2	118.50	117.50	-2	10,620	-0.02%
2022/05/12	1	111.00	1	117.00	111.00	0	10,550	0.00%
2022/05/11	0	0.00	5	116.70	115.50	-5	10,493	-0.05%
2022/05/10	1	115.00	0	0.00	115.00	1	10,465	0.01%
2022/05/09	0	0.00	7	117.79	117.00	-7	10,415	-0.07%
2022/05/06	2	116.25	1	118.00	118.00	1	10,399	0.01%
2022/05/05	1	119.00	1	120.50	119.00	0	10,353	0.00%
2022/05/04	1	115.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	2	117.50	0	0.00	119.00	2	10,284	0.02%
2022/04/28	2	116.00	0	0.00	115.00	2	10,223	0.02%
2022/04/27	0	0.00	1	117.00	116.50	-1	10,192	-0.01%
2022/04/26	1	119.00	4	117.13	115.50	-3	10,112	-0.03%
2022/04/25	9	119.61	1	120.00	118.00	8	10,021	0.08%
2022/04/22	4	131.50	2	132.75	131.00	2	9,896	0.02%
2022/04/21	1	132.00	2	131.50	134.50	-1	9,825	-0.01%
2022/04/19	7	133.29	3	133.33	133.50	4	9,682	0.04%
2022/04/18	5	129.90	2	130.50	132.50	3	9,489	0.03%
2022/04/15	4	133.38	3	132.00	126.50	1	9,301	0.01%
2022/04/14	6	129.92	5	131.10	130.00	1	9,135	0.01%
2022/04/13	0	0.00	1	127.00	129.50	-1	9,004	-0.01%
2022/04/11	2	123.00	2	125.25	124.50	0	8,762	0.00%
2022/04/07	29	135.71	26	133.62	128.50	3	8,453	0.04%
2022/04/06	1	130.50	1	132.50	132.00	0	8,085	0.00%
2022/04/01	0	0.00	1	134.50	130.50	-1	7,998	-0.01%
2022/03/31	3	134.17	1.3	133.90	135.50	1.8	7,825	0.02%
2022/03/30	4	136.38	9	135.11	133.50	-5	7,527	-0.07%
2022/03/29	4.3	131.79	9.2	131.22	133.00	-5	7,236	-0.07%
2022/03/28	9	126.39	8	125.56	125.00	1	6,597	0.02%
2022/03/25	11	125.27	15	125.90	124.50	-4	6,204	-0.06%
2022/03/24	15	115.43	16	116.03	121.00	-1	5,562	-0.02%
2022/03/23	3	112.00	0	0.00	112.00	3	5,364	0.06%
2022/03/22	4	116.50	3.3	116.53	117.50	0.7	5,208	0.01%
2022/03/21	1	119.50	2.9	117.10	117.00	-1.9	5,168	-0.04%
2022/03/18	3	110.50	5	113.80	114.00	-2	4,936	-0.04%
2022/03/17	9	104.11	10	106.00	108.50	-1	4,691	-0.02%
2022/03/16	0	0.00	2.3	99.45	99.00	-2.3	4,574	-0.05%
2022/03/15	2	101.25	0	0.00	99.70	2	4,567	0.04%
2022/03/14	2	99.05	2.1	100.19	101.50	-0.1	4,544	0.00%
2022/03/11	6	102.00	1	102.50	102.50	5	4,585	0.11%
2022/03/10	2	106.50	10	106.95	107.00	-8	4,523	-0.18%
2022/03/09	0	0.00	3	103.00	103.00	-3	4,414	-0.07%
2022/03/08	5.3	105.54	4	103.63	101.50	1.3	4,505	0.03%
2022/03/07	6	105.83	4	109.00	106.00	2	4,375	0.05%
2022/03/04	4.1	113.48	5	114.00	112.50	-0.9	4,228	-0.02%
2022/03/03	9.1	117.43	8	115.56	115.50	1.1	4,109	0.03%
2022/03/02	10.1	118.02	15	116.57	118.00	-4.9	3,932	-0.12%
2022/03/01	37	113.61	32	113.05	114.00	5	3,615	0.14%
2022/02/25	15	108.93	20	111.93	111.50	-5	3,327	-0.15%
2022/02/24	18	102.58	10	103.60	103.00	8	3,034	0.26%
2022/02/23	0	0.00	6	101.78	102.50	-6	2,740	-0.22%
2022/02/22	1	93.60	1	94.00	93.40	0	2,852	0.00%
2022/02/18	0	0.00	1	90.70	90.90	-1	3,022	-0.03%
2022/02/17	2	90.55	2	91.15	90.70	0	3,021	0.00%
2022/02/08	1	89.20	1	88.40	89.60	0	2,971	0.00%
2022/01/17	1	87.50	0	0.00	89.00	1	3,027	0.03%
2022/01/14	1	87.00	1	86.80	87.10	0	3,022	0.00%
2022/01/13	1	89.50	0	0.00	89.60	1	3,007	0.03%
2022/01/12	1	88.40	0	0.00	89.40	1	3,017	0.03%
2022/01/06	0	0.00	1	96.10	95.90	-1	2,945	-0.03%
2022/01/03	0	0.00	4	98.00	96.50	-4	2,981	-0.13%
2021/12/30	0	0.00	11	97.46	97.50	-11	2,987	-0.37%
2021/12/29	2	98.85	2	97.65	98.00	0	3,020	0.00%
2021/12/23	0	0.00	4	97.80	97.70	-4	3,193	-0.13%
2021/12/22	5	98.46	0	0.00	97.80	5	3,197	0.16%
2021/12/21	1	95.50	0	0.00	97.40	1	3,237	0.03%
2021/12/16	1	99.20	3	97.00	97.20	-2	3,236	-0.06%
2021/12/15	10	98.80	0	0.00	98.20	10	3,192	0.31%
2021/12/14	1	101.50	0	0.00	101.50	1	3,130	0.03%
2021/12/13	0	0.00	11	101.14	100.50	-11	3,079	-0.36%
2021/12/10	1	96.90	0	0.00	97.60	1	2,984	0.03%
2021/12/08	10	97.00	0	0.00	96.00	10	2,953	0.34%
2021/12/07	1	99.00	0	0.00	96.30	1	2,905	0.03%
2021/12/02	10	104.75	61	102.70	102.00	-51	2,729	-1.87%
2021/12/01	0	0.00	1	110.00	112.50	-1	2,550	-0.04%
2021/11/30	1	109.50	1	110.50	111.50	0	2,549	0.00%
2021/11/29	1	110.50	2	109.25	109.00	-1	2,547	-0.04%
2021/11/26	1	111.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	6	113.92	2	116.00	112.50	4	2,472	0.16%
2021/11/24	4	111.75	0	0.00	114.50	4	2,376	0.17%
2021/11/23	2	111.00	0	0.00	108.00	2	2,315	0.09%
2021/11/22	2	111.00	0	0.00	111.50	2	2,259	0.09%
2021/11/19	5	117.50	9	116.89	114.50	-4	2,241	-0.18%
2021/11/18	6	114.25	0	0.00	117.00	6	2,086	0.29%
2021/11/17	0	0.00	5	102.48	106.50	-5	1,977	-0.25%
2021/11/15	0	0.00	2	95.80	96.30	-2	2,070	-0.10%
2021/11/12	2	92.30	0	0.00	92.00	2	2,136	0.09%
2021/11/10	1	92.90	0	0.00	93.20	1	2,258	0.04%
2021/10/25	1	92.00	0	0.00	91.30	1	2,832	0.04%
2021/10/22	1	97.90	0	0.00	98.00	1	2,834	0.04%
2021/10/20	1	100.50	1	99.90	98.70	0	2,957	0.00%
2021/10/15	2	98.30	0	0.00	98.00	2	3,409	0.06%
2021/10/14	0	0.00	5	98.30	98.70	-5	3,705	-0.13%
2021/10/13	2	97.55	0	0.00	97.10	2	3,867	0.05%
2021/10/12	1	101.00	0	0.00	100.00	1	3,961	0.03%
2021/10/06	3	92.90	18	92.70	92.70	-15	4,310	-0.35%
2021/10/05	3	94.33	1	96.40	96.40	2	4,551	0.04%
2021/10/04	2	100.50	0	0.00	96.00	2	4,591	0.04%
2021/09/30	20	108.25	5	100.00	108.00	15	4,537	0.33%
2021/09/29	5	100.80	1	102.50	100.50	4	4,512	0.09%
2021/09/28	5	104.00	0	0.00	104.00	5	4,539	0.11%
2021/09/27	7	102.14	0	0.00	102.00	7	4,536	0.15%
2021/09/24	1	100.00	0	0.00	100.00	1	4,579	0.02%
2021/09/22	2	97.90	0	0.00	97.50	2	4,887	0.04%
2021/09/17	5	102.00	0	0.00	102.00	5	4,895	0.10%
2021/09/15	0	0.00	20	100.00	101.00	-20	4,886	-0.41%
2021/09/14	1	102.00	0	0.00	102.00	1	4,885	0.02%
2021/09/13	1	101.00	0	0.00	101.00	1	4,885	0.02%
2021/09/10	2	103.00	0	0.00	103.00	2	4,882	0.04%
2021/09/09	1	101.50	1	102.00	102.00	0	4,878	0.00%
2021/09/08	2	100.75	0	0.00	100.00	2	4,873	0.04%
2021/09/07	3	104.67	0	0.00	105.00	3	4,876	0.06%
2021/09/03	2	105.50	0	0.00	105.50	2	4,963	0.04%
2021/09/02	0	0.00	1	102.50	102.50	-1	4,990	-0.02%
2021/09/01	1	108.50	1	105.50	106.50	0	4,978	0.00%
2021/08/31	21	107.02	0	0.00	107.50	21	4,979	0.42%
2021/08/30	10	107.00	0	0.00	105.00	10	5,009	0.20%
2021/08/27	2	106.00	0	0.00	107.00	2	4,989	0.04%
2021/08/24	1	101.00	0	0.00	103.00	1	5,011	0.02%
2021/08/20	1	101.50	1	101.50	100.50	0	5,061	0.00%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	1	117.50	0	0.00	113.50	1	5,009	0.02%
2021/08/16	16	115.50	0	0.00	116.50	16	5,107	0.31%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/12	1.2	134.58	16	134.72	135.50	-14.8	5,304	-0.28%
2021/08/11	0	0.00	2	136.50	135.00	-2	5,447	-0.04%
2021/08/05	1	137.00	0	0.00	138.00	1	5,609	0.02%
2021/08/04	1	144.00	1	148.50	141.00	0	5,536	0.00%
2021/08/03	1	145.50	0	0.00	145.50	1	5,343	0.02%
2021/08/02	0	0.00	1	147.00	147.50	-1	5,320	-0.02%
2021/07/30	1	144.50	1	143.00	146.50	0	5,268	0.00%
2021/07/29	1	150.50	0	0.00	150.50	1	5,211	0.02%
2021/07/27	8	149.25	0	0.00	148.50	8	5,059	0.16%
2021/07/26	4	149.25	3	146.67	153.00	1	5,012	0.02%
2021/07/23	0	0.00	2	145.50	146.00	-2	4,936	-0.04%
2021/07/22	1	147.50	2	150.00	152.00	-1	4,841	-0.02%
2021/07/21	1	147.50	9	152.78	154.50	-8	4,671	-0.17%
2021/07/20	5	147.90	6	147.92	140.50	-1	4,495	-0.02%
2021/07/19	1	137.50	2	140.50	147.50	-1	4,184	-0.02%
2021/07/16	3	129.50	0	0.00	134.50	3	4,024	0.07%
2021/07/15	0	0.00	9	128.28	127.50	-9	3,925	-0.23%
2021/07/14	2	129.00	2	126.50	128.50	0	3,801	0.00%
2021/07/13	3	124.83	7	122.86	127.00	-4	3,717	-0.11%
2021/07/12	3	120.83	3	122.83	122.00	0	3,522	0.00%
2021/07/07	6	103.67	7	104.93	107.50	-1	3,171	-0.03%
2021/07/06	2	107.75	1	108.00	107.00	1	3,134	0.03%
2021/07/05	1	103.00	1	102.50	105.00	0	3,089	0.00%
2021/07/01	6	103.42	7	103.64	105.00	-1	2,988	-0.03%
2021/06/30	2	99.40	16	101.34	101.50	-14	2,878	-0.49%
2021/06/29	12	94.20	6	93.35	96.90	6	2,721	0.22%
2021/06/25	1	87.20	0	0.00	86.10	1	2,558	0.04%
2021/06/16	0	0.00	2	85.40	85.30	-2	2,536	-0.08%
2021/06/11	7	91.79	1	87.40	87.40	6	2,501	0.24%
2021/06/10	1	90.50	0	0.00	94.20	1	2,403	0.04%
2021/06/07	0	0.00	1.1	90.29	90.80	-1.1	2,360	-0.05%
2021/06/04	4	88.40	0	0.00	88.00	4	2,318	0.17%
2021/06/03	1	90.50	0	0.00	88.80	1	2,299	0.04%
2021/06/02	0	0.00	2	90.60	90.40	-2	2,264	-0.09%
2021/06/01	1	91.00	0	0.00	92.30	1	2,232	0.04%
2021/05/31	1	90.90	1	91.90	93.00	0	2,198	0.00%
2021/05/28	4.1	94.88	0	0.00	94.90	4.1	2,136	0.19%
2021/05/27	1	92.60	3	93.70	96.40	-2	2,081	-0.10%
2021/05/26	8	92.39	3	93.37	92.20	5	1,979	0.25%
2021/05/25	6	91.83	5	92.34	93.20	1	1,939	0.05%
2021/05/24	6	92.68	7	92.54	92.10	-1	1,865	-0.05%
2021/05/21	7	91.04	5	90.50	91.00	2	1,751	0.11%
2021/05/20	20	91.36	19	90.18	86.00	1	1,631	0.06%
2021/05/19	3	87.73	3	87.80	88.00	0	1,454	0.00%
2021/05/18	0	0.00	6	84.35	83.90	-6	1,327	-0.45%
2021/05/17	0	0.00	4	79.88	82.50	-4	1,212	-0.33%
2021/05/14	2	74.90	0	0.00	75.10	2	1,085	0.18%
2021/05/11	1	74.90	0	0.00	74.20	1	1,034	0.10%
2021/04/28	1	82.40	7	81.30	81.30	-6	1,027	-0.58%
2021/04/27	10	83.72	0	0.00	82.80	10	1,026	0.97%
2021/04/21	0	0.00	9	81.30	81.40	-9	1,009	-0.89%
2021/04/13	1	81.40	1	82.40	81.40	0	955	0.00%
2021/04/12	10	82.97	5	82.96	82.70	5	935	0.53%
2021/04/08	1	81.00	0	0.00	81.40	1	901	0.11%
2021/03/31	0	0.00	1	77.40	77.70	-1	855	-0.12%
2021/03/29	1	76.20	0	0.00	76.00	1	823	0.12%
2021/03/25	0	0.00	1	76.80	75.10	-1	823	-0.12%
2021/03/19	0	0.00	1	73.30	73.20	-1	796	-0.13%
2021/03/16	2	73.60	0	0.00	73.50	2	806	0.25%
2021/02/23	0	0.00	1	78.20	77.40	-1	895	-0.11%
2021/02/22	0	0.00	20	76.90	76.60	-20	873	-2.29%
2021/02/18	1	73.20	0	0.00	74.90	1	863	0.12%
2021/01/21	1	70.20	1	70.60	69.80	0	942	0.00%
2021/01/20	1	71.70	0	0.00	71.40	1	931	0.11%
2021/01/15	14	75.70	0	0.00	74.20	14	932	1.50%
2021/01/13	6	78.37	0	0.00	77.60	6	918	0.65%
2021/01/12	0	0.00	2	79.40	78.80	-2	915	-0.22%
2021/01/08	3	78.53	12	79.20	79.20	-9	907	-0.99%
2021/01/07	10	78.80	1	79.00	79.20	9	906	0.99%
2021/01/06	3	79.60	0	0.00	78.60	3	911	0.33%
2020/12/04	1	84.40	0	0.00	84.50	1	1,487	0.07%
2020/11/12	0	0.00	18	85.07	85.40	-18	1,455	-1.24%
2020/11/04	3	83.00	3	83.00	82.50	0	1,473	0.00%
2020/11/02	3	80.00	0	0.00	80.00	3	1,438	0.21%
2020/10/30	1	80.60	0	0.00	80.00	1	1,442	0.07%
2020/10/29	1	80.40	0	0.00	80.40	1	1,448	0.07%
2020/10/28	1	82.00	0	0.00	80.80	1	1,448	0.07%
2020/10/23	12	82.60	0	0.00	82.70	12	1,458	0.82%
2020/10/20	1	81.30	0	0.00	81.00	1	1,496	0.07%
2020/09/24	0	0.00	1	79.80	84.40	-1	1,748	-0.06%
2020/09/18	1	84.20	2	85.15	85.00	-1	1,740	-0.06%
2020/09/15	3	83.27	3	81.90	82.10	0	1,890	0.00%
2020/09/09	1	82.90	3	82.87	82.70	-2	1,931	-0.10%
2020/09/08	3	79.87	0	0.00	80.60	3	1,912	0.16%
2020/09/01	0	0.00	1	81.40	81.70	-1	2,038	-0.05%
2020/08/27	3	81.10	3	81.50	80.30	0	2,137	0.00%
2020/08/26	0	0.00	4	80.55	81.10	-4	2,137	-0.19%
2020/08/21	2	76.50	0	0.00	77.40	2	2,137	0.09%
2020/08/18	2	81.90	2	82.30	82.50	0	2,226	0.00%
2020/08/17	5	80.30	6	80.15	82.00	-1	2,250	-0.04%
2020/08/11	0	0.00	1	80.60	78.30	-1	2,303	-0.04%
2020/08/05	0	0.00	2	79.20	80.00	-2	2,339	-0.09%
2020/08/03	2	78.50	0	0.00	78.20	2	2,414	0.08%
2020/07/29	1	78.30	0	0.00	78.00	1	2,706	0.04%
2020/07/27	1	78.50	0	0.00	78.20	1	2,807	0.04%
2020/07/24	1	81.80	0	0.00	80.50	1	2,799	0.04%
2020/07/15	1	82.80	1	83.10	82.50	0	2,901	0.00%
2020/07/13	0	0.00	1	86.40	85.40	-1	2,912	-0.03%
2020/07/10	2	86.70	0	0.00	84.40	2	2,898	0.07%
2020/07/09	0	0.00	6	86.62	87.50	-6	2,857	-0.21%
2020/07/08	0	0.00	1	83.00	83.60	-1	2,814	-0.04%
2020/07/02	1	83.40	8	83.50	83.60	-7	2,925	-0.24%
2020/07/01	1	83.90	0	0.00	83.40	1	2,920	0.03%
2020/06/24	14	89.54	0	0.00	85.10	14	2,946	0.48%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/15	0	0.00	1	81.90	81.60	-1	2,819	-0.04%
2020/06/12	1	78.40	0	0.00	78.40	1	2,875	0.03%
2020/06/11	1	79.00	2	83.30	79.00	-1	2,899	-0.03%
2020/06/08	0	0.00	4	81.95	81.60	-4	2,983	-0.13%
2020/06/05	3	83.30	0	0.00	82.40	3	3,019	0.10%
2020/06/04	0	0.00	3	81.20	82.50	-3	2,990	-0.10%
2020/05/29	1	77.50	0	0.00	77.80	1	3,048	0.03%
2020/05/27	0	0.00	1	79.70	79.70	-1	3,096	-0.03%
2020/05/26	0	0.00	3	81.80	80.10	-3	3,083	-0.10%
2020/05/22	2	79.25	3	80.80	77.80	-1	2,962	-0.03%
2020/05/21	6	79.00	5	78.94	79.10	1	2,908	0.03%
2020/05/19	2	77.20	1	77.90	77.30	1	2,900	0.03%
2020/05/18	2	76.90	0	0.00	77.50	2	2,885	0.07%
2020/05/08	5	78.04	0	0.00	77.40	5	2,874	0.17%
2020/05/06	1	83.70	4	81.23	81.40	-3	2,806	-0.11%
2020/05/05	1	78.20	3	77.10	78.10	-2	2,672	-0.07%
2020/05/04	3	74.50	0	0.00	74.50	3	2,633	0.11%
2020/04/30	3	74.77	5	75.52	74.90	-2	2,640	-0.08%
2020/04/23	0	0.00	4	70.60	70.80	-4	2,670	-0.15%
2020/04/22	4	65.50	0	0.00	68.60	4	2,669	0.15%
2020/04/21	1	68.40	0	0.00	67.30	1	2,693	0.04%
2020/04/17	3	71.30	0	0.00	70.30	3	2,932	0.10%
2020/04/14	0	0.00	5	69.60	69.70	-5	2,954	-0.17%
2020/04/10	5	69.10	0	0.00	68.70	5	2,951	0.17%
2020/04/09	0	0.00	1	68.40	69.10	-1	3,002	-0.03%
2020/04/07	0	0.00	3	63.20	63.80	-3	3,115	-0.10%
2020/04/06	0	0.00	1	60.90	62.30	-1	3,142	-0.03%
2020/04/01	1	61.20	1	59.80	60.90	0	3,158	0.00%
2020/03/31	1	59.90	0	0.00	60.20	1	3,164	0.03%
2020/03/27	0	0.00	1	55.20	57.50	-1	3,239	-0.03%
2020/03/26	3	52.33	0	0.00	53.40	3	3,183	0.09%
2020/03/20	1	50.00	0	0.00	49.50	1	3,134	0.03%
2020/03/19	0	0.00	5	47.70	47.70	-5	3,113	-0.16%
2020/03/18	1	53.10	0	0.00	53.00	1	3,112	0.03%
2020/03/17	1	59.60	20	58.90	58.80	-19	3,033	-0.63%
2020/03/13	1	72.00	0	0.00	72.50	1	2,948	0.03%
2020/03/12	5	79.92	1	80.60	79.90	4	2,936	0.14%
2020/03/11	12	89.62	2	90.05	88.70	10	2,899	0.34%
2020/03/09	2	96.80	2	97.40	94.70	0	2,888	0.00%
2020/03/05	0	0.00	1	96.00	95.30	-1	2,917	-0.03%
2020/03/03	1	94.10	1	95.40	94.60	0	3,094	0.00%
2020/02/27	0	0.00	1	87.70	87.00	-1	3,119	-0.03%
2020/02/18	1	93.90	0	0.00	93.00	1	3,487	0.03%
2020/02/17	1	94.50	2	94.50	93.00	-1	3,525	-0.03%
2020/02/11	0	0.00	1	92.20	91.40	-1	3,771	-0.03%
2020/02/07	0	0.00	20	89.10	88.70	-20	3,856	-0.52%
2020/02/05	2	90.60	0	0.00	90.80	2	3,968	0.05%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/14	1	108.00	0	0.00	107.00	1	3,844	0.03%
2020/01/13	8	109.81	2	117.00	109.00	6	3,798	0.16%
2020/01/09	0	0.00	1	110.50	112.50	-1	3,525	-0.03%
2020/01/08	2	109.75	0	0.00	109.50	2	3,538	0.06%
2020/01/07	0	0.00	1	114.00	108.00	-1	3,530	-0.03%
2020/01/06	2	114.75	1	116.50	113.50	1	3,479	0.03%
2020/01/03	2	116.00	1	116.00	116.50	1	3,450	0.03%
2020/01/02	0	0.00	1	118.00	117.50	-1	3,391	-0.03%
2019/12/31	1	115.00	0	0.00	115.00	1	3,371	0.03%
2019/12/30	0	0.00	10	114.50	115.00	-10	3,205	-0.31%
2019/12/27	0	0.00	1	112.00	110.50	-1	3,201	-0.03%
2019/12/23	0	0.00	1	110.50	113.00	-1	3,320	-0.03%
2019/12/11	2	109.00	0	0.00	109.00	2	3,208	0.06%
2019/12/10	1	111.50	0	0.00	111.50	1	3,182	0.03%
2019/12/06	10	111.50	0	0.00	111.50	10	3,252	0.31%
2019/12/05	0	0.00	1	111.00	112.00	-1	3,255	-0.03%
2019/12/02	1	111.00	1	108.50	109.50	0	3,336	0.00%
2019/11/26	4	113.50	5	113.50	115.00	-1	3,305	-0.03%
2019/11/25	1	109.00	0	0.00	109.00	1	3,207	0.03%
2019/11/22	0	0.00	1	110.00	110.00	-1	3,145	-0.03%
2019/11/20	1	107.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	0	0.00	1	111.00	110.00	-1	3,194	-0.03%
2019/11/18	2	110.00	7	111.71	112.00	-5	3,200	-0.16%
2019/11/15	2	106.00	2	105.50	108.50	0	3,213	0.00%
2019/11/14	1	101.50	1	102.50	102.50	0	3,154	0.00%
2019/11/13	2	108.00	0	0.00	106.50	2	3,122	0.06%
2019/11/12	1	109.00	0	0.00	109.50	1	3,157	0.03%
2019/11/06	1	105.50	13	105.88	106.50	-12	3,147	-0.38%
2019/11/05	0	0.00	2	107.00	107.00	-2	3,100	-0.06%
2019/11/04	0	0.00	1	102.50	102.50	-1	3,060	-0.03%
2019/11/01	0	0.00	6	100.67	101.50	-6	3,113	-0.19%
2019/10/31	6	98.57	6	99.30	97.50	0	3,097	0.00%
2019/10/30	1	98.70	27	100.13	99.00	-26	3,173	-0.82%
2019/10/29	1	96.60	1	96.90	97.20	0	3,287	0.00%
2019/10/28	0	0.00	2	96.45	96.60	-2	3,349	-0.06%
2019/10/25	2	97.05	4	97.48	96.00	-2	3,348	-0.06%
2019/10/24	1	96.70	7	96.94	96.80	-6	3,349	-0.18%
2019/10/23	0	0.00	2	93.65	95.20	-2	3,337	-0.06%
2019/10/22	1	91.40	2	92.30	91.10	-1	3,340	-0.03%
2019/10/21	2	91.65	1	92.60	91.10	1	3,361	0.03%
2019/10/18	9	92.38	1	92.40	92.30	8	3,399	0.24%
2019/10/17	3	90.33	4	91.00	92.50	-1	3,472	-0.03%
2019/10/16	7	90.14	4	90.65	90.10	3	3,566	0.08%
2019/10/15	22	90.98	25	90.98	91.00	-3	3,637	-0.08%
2019/10/14	0	0.00	1	93.00	92.60	-1	3,794	-0.03%
2019/10/09	1	91.90	1	91.80	91.70	0	3,964	0.00%
2019/10/08	8	95.21	0	0.00	94.40	8	4,032	0.20%
2019/10/07	0	0.00	1	95.90	95.60	-1	4,068	-0.02%
2019/10/04	16	96.21	0	0.00	95.60	16	4,107	0.39%
2019/10/03	2	96.70	1	98.70	96.00	1	4,147	0.02%
2019/10/02	3	96.87	0	0.00	97.00	3	4,235	0.07%
2019/10/01	0	0.00	2	99.30	98.10	-2	4,277	-0.05%
2019/09/27	3	99.70	8	99.23	99.10	-5	4,321	-0.12%
2019/09/26	1	102.00	3	102.17	102.00	-2	4,443	-0.05%
2019/09/25	8	98.39	7	98.29	99.10	1	4,626	0.02%
2019/09/24	1	96.00	2	95.80	96.10	-1	4,636	-0.02%
2019/09/23	0	0.00	1	95.90	96.40	-1	4,675	-0.02%
2019/09/20	3	95.20	0	0.00	95.20	3	4,734	0.06%
2019/09/19	4	95.90	1	96.20	95.50	3	4,801	0.06%
2019/09/18	3	96.10	3	96.70	95.70	0	4,887	0.00%
2019/09/17	1	96.30	6	96.62	96.30	-5	4,952	-0.10%
2019/09/16	7	94.89	0	0.00	95.10	7	5,076	0.14%
2019/09/12	1	94.80	0	0.00	94.80	1	5,214	0.02%
2019/09/05	0	0.00	1	102.00	99.40	-1	5,986	-0.02%
2019/09/04	0	0.00	1	102.00	102.00	-1	5,991	-0.02%
2019/08/30	1	99.50	1	99.10	98.90	0	6,027	0.00%
2019/08/29	0	0.00	3	99.77	98.80	-3	6,064	-0.05%
2019/08/28	2	98.00	0	0.00	99.50	2	6,050	0.03%
2019/08/27	0	0.00	1	96.30	96.20	-1	6,103	-0.02%
2019/08/26	3	97.23	1	96.60	96.10	2	6,136	0.03%
2019/08/23	2	98.65	1	99.70	98.10	1	6,163	0.02%
2019/08/20	3	97.70	5	99.18	99.10	-2	6,208	-0.03%
2019/08/16	2	92.50	0	0.00	91.50	2	6,389	0.03%
2019/08/13	0	0.00	3	99.53	98.00	-3	6,534	-0.05%
2019/08/12	2	95.55	1	95.50	95.30	1	6,536	0.02%
2019/08/06	10	94.00	9	94.43	94.50	1	6,981	0.01%
2019/08/01	16	100.62	15	100.63	99.00	1	6,905	0.01%
2019/07/31	17	99.70	0	0.00	98.80	17	6,888	0.25%
2019/07/30	2	110.25	1	115.50	108.50	1	6,670	0.01%
2019/07/25	2	121.00	4	120.25	120.00	-2	6,772	-0.03%
2019/07/24	1	124.00	2	125.00	123.00	-1	6,857	-0.01%
2019/07/23	0	0.00	1	122.00	121.00	-1	6,929	-0.01%
2019/07/22	0	0.00	5	121.00	121.50	-5	7,018	-0.07%
2019/07/19	1	119.50	4	121.00	120.50	-3	7,121	-0.04%
2019/07/18	2	124.50	3	125.83	122.50	-1	7,141	-0.01%
2019/07/17	4	124.00	1	125.50	124.00	3	7,199	0.04%
2019/07/16	4	124.00	1	123.00	124.00	3	7,198	0.04%
2019/07/15	3	120.50	8	120.88	122.00	-5	7,043	-0.07%
2019/07/12	3	118.00	5	117.90	117.00	-2	6,933	-0.03%
2019/07/11	2	115.00	0	0.00	114.50	2	6,962	0.03%
2019/07/10	1	117.50	1	116.50	117.00	0	7,052	0.00%
2019/07/09	0	0.00	4	115.00	115.00	-4	7,262	-0.06%
2019/07/08	3	117.83	0	0.00	115.00	3	7,385	0.04%
2019/07/05	2	118.00	1	118.50	120.00	1	7,655	0.01%
2019/07/04	1	118.00	1	119.50	117.00	0	7,735	0.00%
2019/07/03	10	118.35	11	118.91	118.00	-1	7,830	-0.01%
2019/07/02	17	117.03	7	118.21	117.00	10	7,847	0.13%
2019/07/01	5	111.40	2	112.00	112.00	3	7,776	0.04%
2019/06/28	3	112.17	3	111.50	111.50	0	7,896	0.00%
2019/06/27	0	0.00	1	111.50	113.00	-1	7,985	-0.01%
2019/06/26	2	110.50	0	0.00	111.00	2	8,050	0.02%
2019/06/25	2	112.50	0	0.00	112.00	2	8,132	0.02%
2019/06/24	1	113.50	0	0.00	113.50	1	8,241	0.01%
2019/06/21	2	118.50	1	118.00	116.00	1	8,307	0.01%
2019/06/20	0	0.00	1	115.00	117.00	-1	8,286	-0.01%
2019/06/19	1	114.50	39	112.79	113.00	-38	8,261	-0.46%
2019/06/18	5	112.30	5	112.90	110.50	0	8,390	0.00%
2019/06/17	5	111.40	9	111.33	112.50	-4	8,383	-0.05%
2019/06/14	5	106.20	8	106.31	107.00	-3	8,255	-0.04%
2019/06/13	2	103.50	2	104.50	102.50	0	8,148	0.00%
2019/06/12	1	101.50	3	102.83	104.00	-2	8,351	-0.02%
2019/06/11	12	101.63	0	0.00	101.00	12	8,488	0.14%
2019/06/10	1	100.50	3	102.33	103.00	-2	8,928	-0.02%
2019/06/06	2	97.35	2	98.10	98.80	0	9,213	0.00%
2019/06/05	2	101.25	0	0.00	98.50	2	9,261	0.02%
2019/06/03	3	104.17	2	104.25	100.50	1	9,497	0.01%
2019/05/31	7	104.36	7	104.50	103.50	0	9,559	0.00%
2019/05/30	2	104.25	5	104.90	104.00	-3	9,631	-0.03%
2019/05/29	4	106.25	2	107.25	105.00	2	9,784	0.02%
2019/05/28	4	105.00	3	104.67	108.50	1	9,943	0.01%
2019/05/27	4	103.50	4	103.88	104.00	0	9,925	0.00%
2019/05/24	14	107.79	12	107.83	104.50	2	10,059	0.02%
2019/05/23	4	103.25	8	102.94	105.00	-4	9,946	-0.04%
2019/05/22	10	102.95	10	103.85	101.50	0	9,930	0.00%
2019/05/21	4	97.48	6	98.68	100.00	-2	9,909	-0.02%
2019/05/20	3	99.10	2	99.50	97.80	1	10,089	0.01%
2019/05/17	5	100.08	6	100.30	99.80	-1	10,302	-0.01%
2019/05/16	16	102.88	5	104.00	100.00	11	10,309	0.11%
2019/05/15	3	97.60	7	100.09	102.00	-4	10,145	-0.04%
2019/05/14	1	89.70	1	91.20	93.00	0	10,134	0.00%
2019/05/13	0	0.00	2	92.35	91.50	-2	10,344	-0.02%
2019/05/10	5	91.54	5	91.94	91.50	0	10,486	0.00%
2019/05/09	5	96.04	2	94.40	92.70	3	10,509	0.03%
2019/05/08	1	99.90	1	97.80	97.80	0	10,650	0.00%
2019/05/06	2	99.05	2	97.75	96.60	0	10,796	0.00%
2019/04/30	3	93.50	3	94.47	94.00	0	10,897	0.00%
2019/04/29	5	93.00	2	92.50	89.80	3	10,771	0.03%
2019/04/26	2	96.55	2	97.60	95.00	0	10,651	0.00%
2019/04/25	5	101.50	1	103.50	98.00	4	10,556	0.04%
2019/04/24	6	106.08	4	106.88	104.00	2	10,417	0.02%
2019/04/23	14	109.50	4	109.25	110.00	10	10,323	0.10%
2019/04/22	5	103.30	5	103.70	105.50	0	10,162	0.00%
2019/04/19	3	103.17	0	0.00	101.50	3	10,128	0.03%
2019/04/18	2	105.75	1	106.00	104.00	1	10,111	0.01%
2019/04/17	10	108.15	8	108.44	106.50	2	10,075	0.02%
2019/04/16	6	104.58	6	104.83	105.50	0	10,023	0.00%
2019/04/15	9	112.50	7	112.64	105.50	2	9,913	0.02%
2019/04/12	5	113.50	3	113.50	112.50	2	9,713	0.02%
2019/04/11	3	112.50	7	111.43	110.50	-4	9,613	-0.04%
2019/04/10	5	116.10	5	116.40	117.00	0	9,301	0.00%
2019/04/09	18	113.31	0	0.00	113.00	18	9,170	0.20%
2019/04/08	1	117.50	1	116.50	113.00	0	9,023	0.00%
2019/04/03	3	122.00	5	121.50	120.00	-2	8,840	-0.02%
2019/04/02	6	115.50	3	116.17	115.50	3	8,605	0.03%
2019/04/01	4	119.50	8	118.38	117.50	-4	8,423	-0.05%
2019/03/29	1	124.50	0	0.00	121.50	1	8,290	0.01%
2019/03/28	2	125.50	1	123.50	125.00	1	8,214	0.01%
2019/03/27	4	128.25	1	129.00	125.00	3	8,173	0.04%
2019/03/26	2	134.00	2	133.00	131.00	0	8,153	0.00%
2019/03/25	25	130.54	24	133.42	135.50	1	8,054	0.01%
2019/03/22	4	132.50	4	134.13	134.50	0	7,981	0.00%
2019/03/20	2	128.00	1	127.00	131.00	1	7,718	0.01%
2019/03/19	10	128.00	7	128.57	126.00	3	7,683	0.04%
2019/03/18	2	124.75	1	123.00	124.50	1	7,562	0.01%
2019/03/15	7	124.93	7	124.86	125.00	0	7,641	0.00%
2019/03/14	5	124.30	13	124.96	127.00	-8	7,503	-0.11%
2019/03/13	17	124.21	16	123.97	123.00	1	7,558	0.01%
2019/03/12	8	114.94	7	114.64	118.50	1	7,103	0.01%
2019/03/11	0	0.00	2	106.50	108.00	-2	6,854	-0.03%
2019/03/08	2	108.00	0	0.00	111.50	2	6,836	0.03%
2019/03/07	3	112.00	0	0.00	108.00	3	6,888	0.04%
2019/03/06	2	111.00	0	0.00	111.00	2	6,788	0.03%
2019/03/05	0	0.00	1	105.50	105.50	-1	6,726	-0.01%
2019/03/04	3	107.00	2	106.25	103.50	1	6,741	0.01%
2019/02/26	1	98.20	4	97.73	96.50	-3	6,614	-0.05%
2019/02/25	3	96.03	1	95.90	96.20	2	6,869	0.03%
2019/02/22	2	106.00	1	105.50	106.00	1	6,893	0.01%
2019/02/21	2	109.25	2	109.75	106.50	0	6,847	0.00%
2019/02/20	1	111.50	1	111.00	111.00	0	6,946	0.00%
2019/02/19	2	107.75	2	109.25	109.00	0	6,887	0.00%
2019/02/18	14	105.07	3	104.17	107.00	11	6,640	0.17%
2019/02/15	1	97.10	12	98.33	97.30	-11	6,388	-0.17%
2019/02/14	2	99.20	1	98.30	97.40	1	6,291	0.02%
2019/02/13	1	99.00	4	99.13	99.10	-3	6,187	-0.05%
2019/02/12	0	0.00	1	96.80	95.80	-1	6,032	-0.02%
2019/02/11	1	88.10	6	88.58	91.00	-5	5,808	-0.09%
2019/01/30	2	84.70	2	84.45	82.80	0	5,644	0.00%
2019/01/29	1	82.90	2	82.55	83.80	-1	5,605	-0.02%
2019/01/28	8	82.19	7	81.14	81.10	1	5,443	0.02%
2019/01/25	4	81.25	5	80.34	80.80	-1	5,397	-0.02%
2019/01/24	4	78.50	2	78.85	79.90	2	5,292	0.04%
2019/01/23	1	76.20	1	76.20	76.20	0	5,181	0.00%
2019/01/22	0	0.00	1	73.50	72.20	-1	5,161	-0.02%
2019/01/18	1	73.00	0	0.00	72.50	1	5,389	0.02%
2019/01/16	0	0.00	1	73.10	72.00	-1	5,672	-0.02%
2019/01/14	4	73.20	0	0.00	72.80	4	5,989	0.07%
2019/01/11	1	72.80	0	0.00	72.20	1	6,089	0.02%
2019/01/09	2	76.65	0	0.00	76.00	2	6,455	0.03%
2019/01/08	1	77.10	1	77.70	77.50	0	6,583	0.00%
2019/01/04	0	0.00	1	76.00	75.70	-1	6,930	-0.01%
2019/01/02	0	0.00	1	78.10	77.30	-1	7,151	-0.01%
2018/12/20	0	0.00	1	68.70	73.40	-1	7,589	-0.01%
2018/12/19	2	75.55	3	75.27	71.30	-1	7,486	-0.01%
2018/12/17	0	0.00	1	80.70	80.90	-1	7,298	-0.01%
2018/12/12	1	82.40	0	0.00	81.60	1	7,186	0.01%
2018/12/07	2	77.15	2	78.35	80.20	0	6,862	0.00%
2018/12/06	2	79.50	3	78.97	74.10	-1	6,722	-0.01%
2018/12/05	1	77.20	0	0.00	77.70	1	6,497	0.02%
2018/12/03	1	78.50	0	0.00	78.80	1	6,434	0.02%
2018/11/30	1	80.90	2	79.00	78.00	-1	6,371	-0.02%
2018/11/29	2	79.25	4	79.75	77.90	-2	6,209	-0.03%
2018/11/28	2	78.55	1	78.40	76.10	1	6,073	0.02%
2018/11/23	0	0.00	5	75.36	75.60	-5	5,714	-0.09%
2018/11/22	3	74.30	3	74.67	73.80	0	5,505	0.00%
2018/11/21	0	0.00	1	68.00	70.50	-1	5,205	-0.02%
2018/11/19	1	64.00	2	64.20	64.60	-1	4,935	-0.02%
2018/11/16	0	0.00	1	59.70	62.30	-1	4,731	-0.02%
2018/11/14	1	58.30	1	57.80	57.20	0	4,642	0.00%
2018/11/12	0	0.00	1	58.90	58.10	-1	4,641	-0.02%
2018/11/09	5	59.30	0	0.00	59.40	5	4,649	0.11%
2018/11/08	0	0.00	2	59.80	59.00	-2	4,641	-0.04%
2018/11/06	1	59.50	0	0.00	59.20	1	4,648	0.02%
2018/11/05	3	58.30	3	58.73	58.60	0	4,615	0.00%
2018/11/02	1	61.00	0	0.00	60.10	1	4,580	0.02%
2018/11/01	1	61.50	0	0.00	60.80	1	4,565	0.02%
2018/10/31	1	59.90	6	58.85	59.70	-5	4,525	-0.11%
2018/10/29	1	57.70	1	58.10	58.70	0	4,479	0.00%
2018/10/25	6	63.13	0	0.00	63.30	6	4,334	0.14%
2018/10/23	4	68.60	4	68.00	65.90	0	4,012	0.00%
2018/10/22	0	0.00	2	67.40	66.20	-2	3,782	-0.05%
2018/10/19	4	65.53	6	66.15	67.60	-2	3,731	-0.05%
2018/10/18	1	67.70	1	68.00	66.00	0	3,623	0.00%
2018/10/17	16	66.98	19	67.18	67.20	-3	3,478	-0.09%
2018/10/16	3	65.17	1	63.70	63.40	2	3,237	0.06%
2018/10/15	1	65.00	1	65.10	65.90	0	3,152	0.00%
2018/10/12	2	60.80	3	62.63	63.80	-1	2,834	-0.04%
2018/10/11	1	59.50	0	0.00	58.00	1	2,746	0.04%
2018/10/09	5	60.04	7	60.81	61.00	-2	2,633	-0.08%
2018/10/08	2	62.05	2	61.75	62.50	0	2,566	0.00%
2018/10/05	8	57.46	5	57.26	58.30	3	2,235	0.13%
2018/10/02	1	53.20	0	0.00	52.80	1	2,215	0.05%
2018/10/01	1	52.70	1	52.90	53.20	0	2,299	0.00%
2018/09/25	0	0.00	3	52.83	52.80	-3	2,515	-0.12%
2018/09/21	2	51.70	0	0.00	51.40	2	2,522	0.08%
2018/09/17	0	0.00	1	52.90	53.00	-1	2,582	-0.04%
2018/09/14	2	54.05	1	54.20	54.50	1	2,606	0.04%
2018/09/13	1	52.20	0	0.00	52.10	1	2,646	0.04%
2018/09/11	2	53.10	2	53.10	53.20	0	2,726	0.00%
2018/09/10	1	55.00	2	52.55	52.60	-1	2,773	-0.04%
2018/09/07	1	57.20	0	0.00	55.00	1	2,856	0.04%
2018/08/31	19	63.58	19	62.57	62.40	0	3,463	0.00%
2018/08/29	1	62.60	1	62.50	63.00	0	3,818	0.00%
2018/08/24	0	0.00	11	60.57	60.40	-11	4,642	-0.24%
2018/08/08	4	70.20	2	70.75	69.70	2	5,338	0.04%
2018/08/07	2	70.40	0	0.00	70.40	2	5,395	0.04%
2018/08/06	12	72.56	1	73.20	72.60	11	5,481	0.20%
2018/08/03	26	70.58	29	71.48	71.80	-3	5,493	-0.05%
2018/08/02	18	71.34	20	70.41	69.00	-2	5,629	-0.04%
2018/08/01	2	68.45	1	69.00	69.10	1	5,726	0.02%
2018/07/30	0	0.00	10	67.05	66.80	-10	5,933	-0.17%
2018/07/25	0	0.00	2	69.25	69.00	-2	6,470	-0.03%
2018/07/24	5	69.04	1	68.40	69.90	4	6,670	0.06%
2018/07/23	11	69.01	26	67.23	67.10	-15	6,880	-0.22%
2018/07/20	11	71.21	0	0.00	69.20	11	7,331	0.15%
2018/07/19	0	0.00	8	69.50	69.00	-8	7,533	-0.11%
2018/07/18	0	0.00	21	70.11	69.60	-21	7,690	-0.27%
2018/07/17	0	0.00	1	74.00	71.30	-1	7,892	-0.01%
2018/07/16	0	0.00	15	75.60	74.70	-15	8,350	-0.18%
2018/07/13	5	72.60	1	71.70	72.10	4	8,375	0.05%
2018/07/12	11	70.51	5	69.14	70.90	6	8,422	0.07%
2018/07/11	26	68.35	5	69.18	68.00	21	8,458	0.25%
2018/07/10	2	66.90	1	66.80	67.30	1	8,500	0.01%
2018/07/09	1	63.90	0	0.00	67.80	1	8,641	0.01%
2018/07/06	9	63.87	4	63.15	62.80	5	8,858	0.06%
2018/07/05	13	65.82	2	67.75	65.10	11	8,967	0.12%
2018/07/03	1	75.50	1	77.80	73.50	0	9,087	0.00%
2018/07/02	4	77.98	0	0.00	77.90	4	9,095	0.04%
2018/06/29	1	76.80	4	77.00	76.80	-3	9,088	-0.03%
2018/06/27	2	77.10	0	0.00	77.10	2	9,111	0.02%
2018/06/25	3	82.67	6	82.00	81.80	-3	9,075	-0.03%
2018/06/22	15	84.71	5	84.36	83.30	10	9,151	0.11%
2018/06/20	5	83.68	4	83.65	82.90	1	9,071	0.01%
2018/06/19	1	85.20	1	84.60	83.30	0	9,004	0.00%
2018/06/15	15	84.43	12	83.51	83.50	3	8,952	0.03%
2018/06/14	2	89.20	1	90.50	87.30	1	8,842	0.01%
2018/06/13	38	89.22	40	90.34	88.20	-2	8,725	-0.02%
2018/06/12	7	90.50	6	88.13	87.30	1	8,543	0.01%
2018/06/11	0	0.00	2	85.60	86.00	-2	8,383	-0.02%
2018/06/08	1	88.00	0	0.00	84.90	1	8,330	0.01%
2018/06/07	4	91.00	6	91.98	89.10	-2	8,154	-0.02%
2018/06/06	35	90.06	33	89.02	88.80	2	7,921	0.03%
2018/06/05	24	90.49	25	89.48	88.90	-1	7,773	-0.01%
2018/06/04	26	91.92	31	90.77	87.10	-5	7,532	-0.07%
2018/06/01	21	82.41	15	83.29	86.30	6	7,180	0.08%
2018/05/31	2	74.30	1	78.50	78.50	1	6,909	0.01%
2018/05/25	0	0.00	11	76.30	74.00	-11	6,697	-0.16%
2018/05/24	15	77.77	4	77.60	77.00	11	6,643	0.17%
2018/05/23	40	75.99	31	76.88	77.60	9	6,567	0.14%
2018/05/22	1	73.40	0	0.00	73.40	1	6,431	0.02%
2018/05/17	41	78.97	41	78.25	77.80	0	6,178	0.00%
2018/05/16	1	79.80	6	81.50	77.30	-5	6,093	-0.08%
2018/05/15	7	80.44	3	81.17	79.10	4	5,974	0.07%
2018/05/14	12	76.87	13	77.85	81.20	-1	5,886	-0.02%
2018/05/11	30	80.62	28	79.70	78.60	2	5,761	0.03%
2018/05/10	13	81.89	10	81.50	81.90	3	5,666	0.05%
2018/05/09	13	76.78	11	79.63	77.00	2	5,455	0.04%
2018/05/08	1	84.30	2	82.30	80.90	-1	5,277	-0.02%
2018/05/07	51	82.13	40	83.50	82.80	11	5,180	0.21%
2018/05/04	1	79.50	6	80.33	80.30	-5	5,026	-0.10%
2018/05/03	35	90.84	37	88.52	86.10	-2	4,759	-0.04%
2018/05/02	3	90.53	3	90.23	91.20	0	4,545	0.00%
2018/04/30	47	90.90	51	89.81	89.20	-4	4,420	-0.09%
2018/04/27	34	91.28	26	90.54	88.80	8	4,208	0.19%
2018/04/26	20	92.50	17	94.15	91.00	3	3,949	0.08%
2018/04/25	6	86.98	2	86.95	88.90	4	3,471	0.12%
2018/04/24	10	87.00	10	84.66	80.90	0	3,192	0.00%
2018/04/23	24	83.92	33	86.18	83.00	-9	3,014	-0.30%
2018/04/20	21	82.00	8	80.20	81.80	13	2,787	0.47%
2018/04/19	0	0.00	1	78.60	78.60	-1	2,277	-0.04%
2018/04/16	3	71.80	3	72.07	71.50	0	1,902	0.00%
2018/04/13	0	0.00	1	70.70	70.50	-1	1,770	-0.06%
2018/04/12	0	0.00	3	70.10	70.00	-3	1,579	-0.19%
2018/04/11	0	0.00	4	62.43	65.70	-4	1,255	-0.32%
2018/04/10	0	0.00	1	64.70	59.80	-1	1,088	-0.09%
2018/04/09	0	0.00	3	59.27	60.90	-3	926	-0.32%
2018/04/03	2	55.95	1	56.30	55.40	1	816	0.12%
2018/03/31	0	0.00	1	52.70	55.20	-1	730	-0.14%
2018/03/28	2	53.90	1	53.50	53.00	1	623	0.16%
2018/03/27	0	0.00	1	55.30	53.50	-1	598	-0.17%
2018/03/22	2	48.68	0	0.00	47.20	2	430	0.46%
2018/03/14	0	0.00	3	45.35	46.20	-3	381	-0.79%
2018/03/07	3	44.10	0	0.00	43.90	3	376	0.80%
2018/01/31	2	48.80	0	0.00	48.80	2	564	0.35%