加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    307.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.00%
  • 成交量
    5,170張
  • 產業
    上市 生技醫療類股

  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031313.0000.00307.5016,6340.02%
2024/04/301328.001323.50323.0006,6060.00%
2024/04/2900.000.1329.50329.00-0.16,7340.00%
2024/04/263311.843313.17314.5006,7670.00%
2024/04/252314.502319.50312.0006,7840.00%
2024/04/241316.0000.00320.5016,8110.01%
2024/04/2300.001.1320.46320.50-1.16,878-0.02%
2024/04/190.1318.782.1312.76311.50-27,220-0.03%
2024/04/181.1324.021.1325.18321.0007,1680.00%
2024/04/172333.002336.51333.5007,1750.00%
2024/04/164333.884336.51334.0007,1400.00%
2024/04/1512336.668.2340.86332.503.97,0060.06%
2024/04/124335.1311.1336.80342.00-7.17,026-0.10%
2024/04/1123.2330.1618.5329.54325.004.76,9820.07%
2024/04/101331.5000.00326.5016,9100.01%
2024/04/0900.002.2326.09323.00-2.26,861-0.03%
2024/04/085.3328.877.1331.61325.00-1.86,869-0.03%
2024/04/031318.504320.00317.50-36,735-0.04%
2024/04/021309.001309.50310.5006,5970.00%
2024/04/011311.501.1313.71308.00-0.16,5730.00%
2024/03/291302.0000.00304.0016,4650.02%
2024/03/288312.567.1308.30306.000.96,4360.01%
2024/03/2711310.1810305.90310.0016,3150.02%
2024/03/269296.3311296.55293.00-25,985-0.03%
2024/03/2510298.5512299.79294.50-25,987-0.03%
2024/03/223.1278.615280.40288.50-1.95,788-0.03%
2024/03/201277.001.1276.41276.50-0.15,8250.00%
2024/03/191275.501272.00275.5005,8110.00%
2024/03/131273.441275.50266.5005,9390.00%
2024/03/111275.001277.00273.5006,0700.00%
2024/03/081275.550277.00275.0016,2460.02%
2024/03/071.1288.2300.00284.001.16,3860.02%
2024/03/063.1291.961.1289.09289.0026,5810.03%
2024/03/054294.505295.50294.50-16,582-0.02%
2024/03/042292.502.1293.95291.50-0.16,5500.00%
2024/03/013289.832290.50289.5016,6060.02%
2024/02/293.1291.4800.00289.503.16,8500.05%
2024/02/277296.076.2298.18296.000.86,8020.01%
2024/02/2600.005287.50293.50-56,616-0.08%
2024/02/231272.5000.00272.0016,4750.02%
2024/02/222274.0000.00273.0026,5230.03%
2024/02/2000.001276.00275.50-16,686-0.01%
2024/02/191278.0000.00275.0016,8360.01%
2024/02/160.1274.5000.00277.000.16,9910.00%
2024/02/021274.001275.00274.5007,2210.00%
2024/02/010283.501285.00282.00-17,231-0.01%
2024/01/301272.5000.00271.0017,2700.01%
2024/01/261276.001273.50273.5007,3270.00%
2024/01/251277.001275.00274.5007,3750.00%
2024/01/2400.001.1278.02278.00-1.17,471-0.01%
2024/01/235.1275.492274.75276.503.17,5560.04%
2024/01/224283.991282.50282.5037,5860.04%
2024/01/1900.001291.00288.50-17,813-0.01%
2024/01/182288.503289.00288.50-17,923-0.01%
2024/01/171297.503293.17288.50-28,052-0.02%
2024/01/161303.001.1300.81303.00-0.18,0780.00%
2024/01/151294.002.1295.80296.50-1.17,934-0.01%
2024/01/122285.502286.75282.5007,7150.00%
2024/01/118.2282.986284.00281.502.27,7460.03%
2024/01/1000.000.1288.50290.00-0.17,6530.00%
2024/01/0900.001285.50288.00-17,613-0.01%
2024/01/0800.000.1283.50284.50-0.17,5720.00%
2024/01/0512.1280.0811.1281.21285.0017,4560.01%
2024/01/0400.001274.00272.00-17,277-0.01%
2024/01/0300.002273.00270.50-27,252-0.03%
2024/01/021273.001275.52275.5007,1460.00%
2023/12/293272.003267.67272.0007,0860.00%
2023/12/282265.002267.50264.0007,0110.00%
2023/12/275269.485267.30269.5006,9810.00%
2023/12/262262.501262.50264.0016,9550.01%
2023/12/252264.464261.88260.00-26,955-0.03%
2023/12/223267.672267.50267.0016,8930.01%
2023/12/2100.002269.00268.50-26,890-0.03%
2023/12/205.9277.774273.50273.501.96,8610.03%
2023/12/191273.002272.00273.50-16,779-0.01%
2023/12/180.1278.001273.00272.50-16,815-0.01%
2023/12/153.1273.943271.83274.000.16,8310.00%
2023/12/141267.5200.00268.5016,7920.02%
2023/12/133.1268.846267.67264.50-36,764-0.04%
2023/12/120.9275.0000.00274.000.96,7070.01%
2023/12/117.1274.364.9272.36274.502.26,6530.03%
2023/12/082274.761273.00272.0016,6150.02%
2023/12/075275.206276.58274.00-16,627-0.02%
2023/12/062271.502272.50270.0006,5210.00%
2023/12/052275.424275.25272.00-26,487-0.03%
2023/12/041277.501280.00277.0006,2860.00%
2023/12/012265.252.6267.88267.50-0.66,085-0.01%
2023/11/301259.981262.00258.5005,8390.00%
2023/11/293256.671.2259.19261.001.85,8050.03%
2023/11/285257.104257.88258.0015,7530.02%
2023/11/278254.566257.50257.0025,7060.04%
2023/11/243246.011248.00250.0025,4660.04%
2023/11/221248.5000.00245.5015,3630.02%
2023/11/212250.503251.17248.00-15,328-0.02%
2023/11/2000.003260.83251.50-35,321-0.06%
2023/11/171254.0000.00254.0015,2180.02%
2023/11/163253.833253.83253.0005,1680.00%
2023/11/155252.604.3249.83252.000.75,0610.01%
2023/11/142233.251232.00238.5014,9290.02%
2023/11/136236.006236.75233.0004,9920.00%
2023/11/1011.3242.0211241.41240.500.35,2290.01%
2023/11/094.1241.574236.50236.000.15,2200.00%
2023/11/0800.002242.00242.00-25,433-0.04%
2023/11/075251.205248.30243.5005,5840.00%
2023/11/0600.000243.00247.0005,7260.00%
2023/11/0300.001245.50244.50-15,828-0.02%
2023/11/021247.5000.00248.5015,8010.02%
2023/10/3100.003251.33252.00-35,689-0.05%
2023/10/3011254.7711255.27252.0005,7300.00%
2023/10/2712256.7910253.55254.0025,6190.04%
2023/10/2500.002236.75240.00-25,272-0.04%
2023/10/2310215.5010.1216.50215.00-0.15,1290.00%
2023/10/202.2211.432208.75208.500.25,2540.00%
2023/10/191209.501217.50218.0005,4170.00%
2023/10/182214.002211.50210.5005,5660.00%
2023/10/172219.002217.50217.0005,7350.00%
2023/10/162223.504221.25220.50-25,918-0.03%
2023/10/131.1230.271228.50227.500.15,9820.00%
2023/10/120233.5000.00232.5006,0580.00%
2023/10/052234.252237.50235.0006,4490.00%
2023/10/041231.501234.00232.5006,5340.00%
2023/10/031235.9800.00234.0016,6400.02%
2023/10/0200.002240.00238.00-26,719-0.03%
2023/09/282238.002239.00238.5006,8250.00%
2023/09/260.1236.001235.00235.50-0.97,184-0.01%
2023/09/222231.251234.50234.0017,6960.01%
2023/09/212.1232.741232.00233.501.17,9370.01%
2023/09/203.1242.741237.50237.502.18,1280.03%
2023/09/151.2243.1700.00246.501.28,3850.01%
2023/09/130.1242.0000.00242.500.18,4690.00%
2023/09/122238.502241.00240.0008,5950.00%
2023/09/081.1244.551245.00246.000.18,7580.00%
2023/09/071247.501248.50247.5008,7660.00%
2023/09/050.5254.0000.00250.000.58,8600.01%
2023/09/019258.009256.83258.5008,9640.00%
2023/08/312258.2500.00253.5029,0230.02%
2023/08/3000.001258.00257.00-19,202-0.01%
2023/08/293252.003249.50252.0009,2100.00%
2023/08/2800.000248.50247.5009,2620.00%
2023/08/231252.502249.00249.50-19,304-0.01%
2023/08/222257.2500.00255.0029,4250.02%
2023/08/187259.717260.21254.0009,5900.00%
2023/08/167269.714272.63268.0039,7450.03%
2023/08/152257.253260.17263.50-110,042-0.01%
2023/08/147250.438252.75250.00-110,398-0.01%
2023/08/114.1277.3700.00269.004.110,4930.04%
2023/08/100.2290.5000.00286.000.210,3560.00%
2023/08/091282.002292.00292.00-110,287-0.01%
2023/08/081.1282.3600.00280.501.110,4170.01%
2023/08/071286.5000.00285.50110,7170.01%
2023/08/041284.001289.50289.50010,7790.00%
2023/08/020.6288.9200.00285.500.610,8400.01%
2023/08/016290.257.7291.65293.00-1.710,808-0.02%
2023/07/284289.003291.50286.00111,1030.01%
2023/07/263.7296.57101288.48291.00-97.311,327-0.86% 大賣/
2023/07/25103.4300.412301.75301.00101.411,2010.91% 大買/鉅額交易
2023/07/244298.884302.13302.00011,0790.00%
2023/07/211295.501.3297.77291.00-0.310,9410.00%
2023/07/203.1292.152285.50287.001.110,8680.01%
2023/07/1900.002292.75292.00-210,780-0.02%
2023/07/1800.000.2285.00283.00-0.210,7180.00%
2023/07/1700.004289.50288.50-410,907-0.04%
2023/07/142.2276.012277.00277.500.210,9370.00%
2023/07/132.4283.4600.00280.002.410,8460.02%
2023/07/111.2282.5400.00283.001.210,6280.01%
2023/07/100284.5000.00285.00010,6380.00%
2023/07/079289.506292.25284.50310,6010.03%
2023/07/060.3292.501291.00290.00-0.810,550-0.01%
2023/07/053298.836300.33294.50-310,508-0.03%
2023/07/046.6298.3300.00297.006.610,6840.06%
2023/07/0312298.0811300.82299.00110,8150.01%
2023/06/296341.175341.30338.50110,5810.01%
2023/06/281335.502332.25333.50-110,466-0.01%
2023/06/2700.002.1318.36329.00-2.110,336-0.02%
2023/06/211.1315.0700.00308.001.110,2620.01%
2023/06/162323.003325.17323.00-110,180-0.01%
2023/06/1510320.7011.2321.28330.00-1.210,090-0.01%
2023/06/141319.502324.00314.00-110,005-0.01%
2023/06/131311.5500.00311.50110,0160.01%
2023/06/124319.373322.50314.00110,1060.01%
2023/06/0900.001315.00319.00-110,155-0.01%
2023/06/083316.3700.00311.00310,1930.03%
2023/06/063317.003316.33315.50010,2900.00%
2023/06/055.1327.155325.70315.500.110,4430.00%
2023/06/024321.384323.50320.50010,3540.00%
2023/06/011323.0000.00320.00110,3950.01%
2023/05/311330.501.1332.57327.00-0.110,4100.00%
2023/05/301.1330.861333.00328.500.110,4380.00%
2023/05/2900.001.1330.64330.50-1.110,451-0.01%
2023/05/261.1323.911.1326.77327.00010,5010.00%
2023/05/253332.503334.50331.00010,4350.00%
2023/05/243.1330.703331.00334.500.110,5970.00%
2023/05/237339.077336.50342.00010,5540.00%
2023/05/222333.002334.00332.00010,6230.00%
2023/05/1916342.2216343.10343.50010,9420.00%
2023/05/187327.769326.67339.00-210,548-0.02%
2023/05/1700.004.2300.50308.50-4.210,167-0.04%
2023/05/160.1279.391280.00280.50-0.910,044-0.01%
2023/05/157.1284.525.1280.16275.50210,5050.02%
2023/05/1224289.7923291.33289.00110,5600.01%
2023/05/1124289.7923291.33283.50110,6080.01%
2023/05/101277.002282.00285.00-110,557-0.01%
2023/05/091280.501284.99279.00011,2020.00%
2023/05/081281.501283.50287.00011,4950.00%
2023/05/043280.506.1281.40279.00-3.111,585-0.03%
2023/05/034276.344277.88272.50011,3220.00%
2023/05/021268.002266.50278.00-111,293-0.01%
2023/04/283261.171262.00259.50211,1630.02%
2023/04/279255.339254.50257.00011,3170.00%
2023/04/2600.004254.00254.00-411,495-0.03%
2023/04/2520.1259.6615259.63254.505.111,5330.04%
2023/04/2419259.3923257.43260.50-411,571-0.03%
2023/04/217256.143252.17250.00411,7030.03%
2023/04/2018274.0820270.11265.00-211,657-0.02%
2023/04/191.5259.401271.00269.000.511,5320.00%
2023/04/180.5262.0000.00265.500.511,4830.00%
2023/04/143.1268.9000.00265.003.111,6540.03%
2023/04/130.5270.001273.94267.00-0.511,8200.00%
2023/04/127.2270.535.2272.44267.502.112,0000.02%
2023/04/110.2266.5000.00265.500.212,2630.00%
2023/04/1061276.07379.5265.56265.50-318.512,365-2.58% 大賣/鉅額交易
2023/04/07326277.3411.1276.32273.00314.912,4932.52% 大買/鉅額交易
2023/04/0620266.8020261.20269.50012,3640.00%
2023/03/318253.696254.25251.00212,2230.02%
2023/03/3010258.007262.86257.50312,3420.02%
2023/03/299254.5014250.71258.00-512,279-0.04%
2023/03/284252.232258.50246.00212,2970.02%
2023/03/275252.505253.80252.00012,2630.00%
2023/03/247252.2110250.00252.50-312,406-0.02%
2023/03/236243.506245.50244.00012,5390.00%
2023/03/224245.133243.50243.50112,5260.01%
2023/03/2113248.389250.67243.50412,4770.03%
2023/03/209247.509248.50248.50012,4120.00%
2023/03/173248.004249.88247.50-112,389-0.01%
2023/03/167246.575250.30245.50212,3330.02%
2023/03/1514254.5016253.38254.50-212,230-0.02%
2023/03/149252.338255.00248.00112,1640.01%
2023/03/134253.758253.75250.00-412,117-0.03%
2023/03/108.3260.997265.64255.001.312,0410.01%
2023/03/0917271.2915272.53270.00211,8960.02%
2023/03/0811.4278.647283.57271.504.411,8780.04%
2023/03/072.1278.2800.00277.502.111,7020.02%
2023/03/0613282.7755283.18285.00-4212,145-0.35%
2023/03/0343280.28233278.60278.50-19013,111-1.45% 大賣/鉅額交易
2023/03/02236284.678283.38283.5022813,9271.64% 大買/鉅額交易
2023/03/013281.509283.06278.50-614,737-0.04%
2023/02/2442278.93100281.00281.00-5815,311-0.38%
2023/02/2364284.384281.75285.006015,6790.38%
2023/02/229288.895276.50276.50416,3510.02%
2023/02/211284.001287.00287.00016,5170.00%
2023/02/209288.563288.33284.50616,8690.04%
2023/02/1720292.3525292.20294.50-516,801-0.03%
2023/02/163278.0044276.64284.00-4116,713-0.25%
2023/02/1546272.8315272.43272.503117,0360.18%
2023/02/1414271.8614270.07267.50017,1590.00%
2023/02/1339284.03185278.02277.50-14616,933-0.86% 大賣/鉅額交易
2023/02/10158277.82219285.34277.50-6116,509-0.37% 大買/大賣/
2023/02/09220285.485283.70276.0021516,2981.32% 大買/鉅額交易
2023/02/0854279.68256284.08284.00-20216,106-1.25% 大賣/鉅額交易
2023/02/07239281.5731280.97281.0020815,8991.31% 大買/鉅額交易
2023/02/0627260.1131263.96273.50-415,267-0.03%
2023/02/033250.333252.17249.00014,9870.00%
2023/02/0212246.8813245.31247.00-114,905-0.01%
2023/02/0114239.0714241.57237.50014,9150.00%
2023/01/311241.002237.25238.00-115,027-0.01%
2023/01/301239.0000.00237.50115,0900.01%
2023/01/178245.068246.56243.50015,1390.00%
2023/01/1610239.0013235.85244.00-315,033-0.02%
2023/01/1311229.9511231.41230.00014,9720.00%
2023/01/124235.131235.50230.50315,0790.02%
2023/01/1132245.6425.1241.81240.506.915,0220.05%
2023/01/092251.504247.63249.00-215,190-0.01%
2023/01/062241.252243.75240.50015,4120.00%
2023/01/051240.5000.00239.50115,7640.01%
2023/01/042247.501253.00243.50116,0170.01%
2023/01/031250.002251.50250.50-116,305-0.01%
2022/12/3012247.679248.89246.00316,4330.02%
2022/12/2915247.2719248.24250.00-416,415-0.02%
2022/12/281239.003239.50238.50-216,430-0.01%
2022/12/273236.832239.75237.50116,7050.01%
2022/12/264239.1310239.15240.50-616,719-0.04%
2022/12/237234.006231.42232.00116,7190.01%
2022/12/226.1230.776231.58231.500.116,8900.00%
2022/12/2111233.5010228.50228.50116,9220.01%
2022/12/201225.502229.50225.50-117,186-0.01%
2022/12/194238.2500.00237.00417,3080.02%
2022/12/165241.104246.00234.50117,5390.01%
2022/12/154245.842244.00241.00217,7890.01%
2022/12/1300.001256.50251.50-118,254-0.01%
2022/12/062250.753258.00249.50-119,596-0.01%
2022/12/0500.002253.00269.50-219,919-0.01%
2022/12/0200.001245.50245.50-120,0450.00%
2022/12/0100.000249.00246.50020,3150.00%
2022/11/300238.250.1246.00244.00020,7950.00%
2022/11/290242.0000.00233.50021,0460.00%
2022/11/2818243.1118244.75246.50021,2760.00%
2022/11/2524246.6922248.05245.50220,8800.01%
2022/11/249225.398225.19239.00120,1890.00%
2022/11/2318209.2821209.05217.50-319,465-0.02%
2022/11/2222195.0721190.07198.00118,7950.01%
2022/11/2114188.7514190.29192.00018,7660.00%
2022/11/1835182.9040183.15187.00-518,572-0.03%
2022/11/1749174.3767175.01174.00-1818,131-0.10%
2022/11/1658174.7830.1172.22170.0027.918,0630.15%
2022/11/1527169.9329171.03169.00-218,102-0.01%
2022/11/143.1169.373171.50171.000.118,6520.00%
2022/11/111168.506169.92171.50-518,760-0.03%
2022/11/1023159.0222156.18156.00119,1330.01%
2022/11/042159.251159.00159.00119,2780.01%
2022/11/035161.805162.00163.00019,2640.00%
2022/11/021160.001160.00160.00019,2150.00%
2022/11/011158.002158.25158.50-119,181-0.01%
2022/10/311154.503154.67154.50-219,107-0.01%
2022/10/281152.502150.25151.00-119,040-0.01%
2022/10/274143.754148.38149.50018,9600.00%
2022/10/254143.004.5143.72143.00-0.518,7600.00%
2022/10/2400.001152.00147.50-118,673-0.01%
2022/10/214151.132149.50146.50218,6720.01%
2022/10/204149.753149.00155.00118,7030.01%
2022/10/197153.367154.14153.00018,7860.00%
2022/10/189152.179153.06153.00019,1820.00%
2022/10/173144.833146.83148.50019,2890.00%
2022/10/145157.405154.60153.00019,1100.00%
2022/10/1318158.6916158.69148.50218,7900.01%
2022/10/127163.148164.00161.50-118,489-0.01%
2022/10/118163.818165.00159.50018,2860.00%
2022/10/077170.436168.33168.00118,0300.01%
2022/10/063170.173170.83172.00017,8760.00%
2022/10/057169.369168.94170.50-217,793-0.01%
2022/10/049165.7811167.14167.00-217,617-0.01%
2022/10/037160.867161.57157.50017,5900.00%
2022/09/303157.003159.17162.50017,6880.00%
2022/09/298158.888159.25158.00017,6670.00%
2022/09/2812158.1312158.33154.00017,4940.00%
2022/09/279159.619160.11166.00017,4820.00%
2022/09/2625164.5225165.56162.00017,3070.00%
2022/09/2323168.9621166.45166.00217,3140.01%
2022/09/2217.3172.8120174.43174.00-2.817,473-0.02%
2022/09/2110169.958169.38169.00217,5660.01%
2022/09/205173.209168.94173.50-417,686-0.02%
2022/09/1913165.779166.06163.00417,5830.02%
2022/09/160.1167.002169.75171.00-217,573-0.01%
2022/09/156170.507170.14168.00-117,621-0.01%
2022/09/144166.634167.50170.00017,5590.00%
2022/09/139164.178164.56165.00117,4290.01%
2022/09/126163.429164.00164.00-317,644-0.02%
2022/09/083152.3300.00154.00317,7650.02%
2022/09/071.2152.251154.00151.500.217,8250.00%
2022/09/068160.197161.14154.00117,9540.01%
2022/09/054171.132172.25166.50217,6910.01%
2022/09/023173.336173.33170.00-317,738-0.02%
2022/09/0111171.865169.00169.00617,7370.03%
2022/08/3148177.9646174.68173.50218,0900.01%
2022/08/3018172.5619171.58174.00-118,361-0.01%
2022/08/297170.718171.56169.50-118,399-0.01%
2022/08/2616179.2219178.13176.00-318,189-0.02%
2022/08/2535174.9033175.77175.50217,5910.01%
2022/08/2445177.70365174.17174.00-32017,325-1.85% 大賣/鉅額交易
2022/08/23322177.6200.00176.0032216,9991.89% 大買/鉅額交易
2022/08/226185.175183.10180.00116,6810.01%
2022/08/1946187.9747185.18184.50-116,210-0.01%
2022/08/187172.366175.17184.50115,6350.01%
2022/08/1751165.1051166.57168.00015,2270.00%
2022/08/162155.758155.50161.50-614,415-0.04%
2022/08/1500.001147.50147.00-114,136-0.01%
2022/08/121143.002143.50145.00-114,246-0.01%
2022/08/113143.833144.17143.00014,6310.00%
2022/08/102144.504145.63148.00-214,709-0.01%
2022/08/092141.501143.00141.50114,6850.01%
2022/08/082142.005143.00143.00-314,700-0.02%
2022/08/053139.502139.50142.00114,6830.01%
2022/08/044134.007135.50135.00-314,680-0.02%
2022/08/038133.946134.33133.50214,6380.01%
2022/08/026133.8300.00133.00614,6410.04%
2022/08/0100.002139.00138.00-214,564-0.01%
2022/07/293142.508143.38141.50-514,575-0.03%
2022/07/2810142.8010143.00141.50014,5500.00%
2022/07/2712142.887141.71141.50514,5040.03%
2022/07/265147.503.3143.74142.001.714,3710.01%
2022/07/2553147.8158148.47149.50-514,073-0.04%
2022/07/2220.3143.4322143.23144.50-1.713,539-0.01%
2022/07/211134.502133.50135.00-113,243-0.01%
2022/07/197132.795130.00130.00213,2900.02%
2022/07/181131.5000.00130.00113,2420.01%
2022/07/155132.803132.67131.00213,1650.02%
2022/07/146137.175137.00137.00113,0570.01%
2022/07/1315139.0716140.25139.50-113,098-0.01%
2022/07/126135.835135.40135.00113,1020.01%
2022/07/1116136.5916134.53139.00013,1320.00%
2022/07/084141.638137.31135.00-412,878-0.03%
2022/07/0712141.9216144.63146.00-412,717-0.03%
2022/07/068146.943144.17143.50512,5980.04%
2022/07/0511141.9521142.62148.00-1012,548-0.08%
2022/07/0434139.8227138.00141.50712,5050.06%
2022/07/0128146.9120147.98142.50812,6540.06%
2022/06/3027153.7425154.00153.50212,4490.02%
2022/06/2948156.8352154.68157.50-412,114-0.03%
2022/06/2854150.8847151.32148.50711,8460.06%
2022/06/2713144.8816147.25151.50-311,681-0.03%
2022/06/2431142.8730144.22145.00112,0690.01%
2022/06/2338139.7940141.79143.50-212,214-0.02%
2022/06/223140.003139.50138.00012,6410.00%
2022/06/2113140.2323143.52146.00-1012,601-0.08%
2022/06/2043145.0940143.23139.00312,5690.02%
2022/06/1761145.2155144.05146.50612,1810.05%
2022/06/163140.002139.75137.00111,9660.01%
2022/06/1510138.9010141.25140.00012,0540.00%
2022/06/1410135.159138.22136.50111,7690.01%
2022/06/133143.673144.33143.00011,5470.00%
2022/06/1010148.758148.94152.00211,2720.02%
2022/06/099146.679144.89145.50011,0670.00%
2022/06/0813141.8818142.36145.50-510,603-0.05%
2022/06/0700.003132.50139.50-310,082-0.03%
2022/06/013128.503129.50126.00010,2360.00%
2022/05/301127.001127.50128.00010,5710.00%
2022/05/271127.502130.00126.50-110,969-0.01%
2022/05/2624130.8122127.45129.00211,2800.02%
2022/05/256131.756129.75131.50011,4440.00%
2022/05/247128.506129.50127.50111,6930.01%
2022/05/231128.505131.80130.50-411,677-0.03%
2022/05/207131.141128.50129.50611,6280.05%
2022/05/1911128.3612129.21131.50-111,430-0.01%
2022/05/1800.001129.00129.00-110,988-0.01%
2022/05/1700.001122.00117.50-110,808-0.01%
2022/05/1300.001116.00117.50-110,620-0.01%
2022/05/121112.0000.00111.00110,5500.01%
2022/05/1100.001115.00115.50-110,493-0.01%
2022/05/101113.5000.00115.00110,4650.01%
2022/05/041118.5000.00115.50110,3220.01%
2022/05/031120.001121.50119.00010,2840.00%
2022/04/2800.001115.50115.00-110,223-0.01%
2022/04/271116.002114.50116.50-110,192-0.01%
2022/04/264118.136116.50115.50-210,112-0.02%
2022/04/255.2120.553121.67118.002.210,0210.02%
2022/04/222132.7500.00131.0029,8960.02%
2022/04/211133.001133.00134.5009,8250.00%
2022/04/1930133.2229133.69133.5019,6820.01%
2022/04/184129.134129.38132.5009,4890.00%
2022/04/1525130.7225128.38126.5009,3010.00%
2022/04/1419129.1619130.08130.0009,1350.00%
2022/04/137129.506126.25129.5019,0040.01%
2022/04/128124.637124.79123.5018,8480.01%
2022/04/088129.008128.88129.0008,6520.00%
2022/04/0714134.7917136.12128.50-38,453-0.04%
2022/04/062131.752.2130.84132.00-0.28,0850.00%
2022/04/013.1132.523135.00130.500.17,9980.00%
2022/03/314.1134.574134.50135.500.17,8250.00%
2022/03/303133.833135.50133.5007,5270.00%
2022/03/297131.3611132.50133.00-47,236-0.06%
2022/03/288126.5010127.05125.00-26,597-0.03%
2022/03/2546123.7947126.48124.50-16,204-0.02%
2022/03/2400.002117.00121.00-25,562-0.04%
2022/03/231113.001110.50112.0005,3640.00%
2022/03/225115.505117.00117.5005,2080.00%
2022/03/212116.509117.11117.00-75,168-0.14%
2022/03/1811113.7718112.31114.00-74,936-0.14%
2022/03/1700.002104.50108.50-24,691-0.04%
2022/03/151101.001101.5099.7004,5670.00%
2022/03/141099.669100.09101.5014,5440.02%
2022/03/117103.073102.50102.5044,5850.09%
2022/03/106106.6700.00107.0064,5230.13%
2022/03/0900.005104.50103.00-54,414-0.11%
2022/03/086102.7500.00101.5064,5050.13%
2022/03/079108.2200.00106.0094,3750.21%
2022/03/042115.503117.33112.50-14,228-0.02%
2022/03/035116.803117.83115.5024,1090.05%
2022/03/023114.833117.16118.0003,9320.00%
2022/03/014113.384113.50114.0003,6150.00%
2022/02/253.5109.435110.30111.50-1.53,327-0.05%
2022/02/249.5102.5516102.97103.00-6.53,034-0.21%
2022/02/2300.002.5102.50102.50-2.52,740-0.09%
2022/02/220.593.3000.0093.400.52,8520.02%
2022/02/210.592.5000.0092.500.52,9480.02%
2022/02/17190.30190.1090.7003,0210.00%
2022/02/140.286.50186.0086.10-0.93,016-0.03%
2022/02/1100.00488.8088.50-43,009-0.13%
2022/02/08487.6000.0089.6042,9710.13%
2022/01/240.185.2000.0084.400.12,9360.00%
2022/01/21187.70188.7086.2002,9260.00%
2022/01/20187.5000.0087.7012,9060.03%
2022/01/140.187.20187.6087.10-13,022-0.03%
2022/01/1200.00389.2389.40-33,017-0.10%
2022/01/11291.8000.0089.5023,0070.07%
2022/01/1000.002391.9392.00-232,976-0.77%
2022/01/07993.46192.5091.5082,9830.27%
2022/01/06195.9000.0095.9012,9450.03%
2022/01/051496.51897.1096.1062,9500.20%
2022/01/04195.9000.0096.3012,9580.03%
2022/01/03796.20298.2096.5052,9810.17%
2021/12/30297.5000.0097.5022,9870.07%
2021/12/29698.151697.7198.00-103,020-0.33%
2021/12/281696.861197.5096.3053,0250.17%
2021/12/27195.9000.0096.0013,0840.03%
2021/12/241096.911097.9896.2003,1480.00%
2021/12/23397.93597.6297.70-23,193-0.06%
2021/12/2100.00895.8897.40-83,237-0.25%
2021/12/20795.50195.4095.5063,2880.18%
2021/12/17396.23295.8595.3013,2750.03%
2021/12/16697.8200.0097.2063,2360.19%
2021/12/1500.00499.9098.20-43,192-0.13%
2021/12/10297.1500.0097.6022,9840.07%
2021/12/09496.25596.9897.20-12,976-0.03%
2021/12/08596.6200.0096.0052,9530.17%
2021/12/0711.297.59397.2796.308.22,9050.28%
2021/12/0600.00199.50100.50-12,763-0.04%
2021/12/021102.002105.50102.00-12,729-0.04%
2021/11/291113.501109.00109.0002,5470.00%
2021/11/254115.134112.50112.5002,4720.00%
2021/11/220.5110.0000.00111.500.52,2590.02%
2021/11/195.5118.051115.50114.504.52,2410.20%
2021/11/183114.335115.60117.00-22,086-0.10%
2021/11/173106.503.3105.58106.50-0.31,977-0.01%
2021/11/1500.004.395.3196.30-4.32,070-0.21%
2021/11/12492.50394.1792.0012,1360.05%
2021/11/10392.80393.5393.2002,2580.00%
2021/11/09392.470.494.9094.502.62,2940.11%
2021/11/0500.000.994.6493.70-0.92,366-0.04%
2021/11/04195.5000.0094.3012,3950.04%
2021/11/0300.001.595.8296.10-1.52,408-0.06%
2021/11/02196.2000.0095.0012,4190.04%
2021/11/0100.008.896.4897.20-8.82,500-0.35%
2021/10/2900.001.192.3294.00-1.12,672-0.04%
2021/10/26291.40493.0093.00-22,781-0.07%
2021/10/2515.291.56890.9891.307.22,8320.26%
2021/10/2200.000.299.0098.00-0.22,834-0.01%
2021/10/20399.1000.0098.7032,9570.10%
2021/10/193100.675100.3099.90-23,049-0.07%
2021/10/1800.00198.3098.40-13,231-0.03%
2021/10/15298.8000.0098.0023,4090.06%
2021/10/1200.001101.00100.00-13,961-0.03%
2021/10/081100.50299.10100.50-14,075-0.02%
2021/10/06197.3000.0092.7014,3100.02%
2021/10/05296.4000.0096.4024,5510.04%
2021/10/013104.503105.00104.0004,5490.00%
2021/09/3000.001105.50108.00-14,537-0.02%
2021/09/291100.5000.00100.5014,5120.02%
2021/09/284103.8800.00104.0044,5390.09%
2021/09/220.198.0000.0097.500.14,8870.00%
2021/09/131100.506101.00101.00-54,885-0.10%
2021/09/084102.0000.00100.0044,8730.08%
2021/09/062102.7500.00102.0024,8800.04%
2021/09/0300.006105.50105.50-64,963-0.12%
2021/09/026104.3300.00102.5064,9900.12%
2021/08/266106.675107.30106.5015,0100.02%
2021/08/191101.501104.00101.5005,0450.00%
2021/08/1800.000.1108.50112.50-0.15,0220.00%
2021/08/162115.251115.50116.5015,1070.02%
2021/08/131126.500.1123.50122.000.95,1510.02%
2021/08/111134.502135.25135.00-15,447-0.02%
2021/08/1000.000138.50137.0005,5180.00%
2021/08/061138.491137.00137.0005,6090.00%
2021/08/051137.070147.00138.0015,6090.02%
2021/08/049150.879141.34141.0005,5360.00%
2021/08/031145.501146.50145.5005,3430.00%
2021/08/021142.501142.68147.5005,3200.00%
2021/07/300.1146.3300.00146.500.15,2680.00%
2021/07/291145.031150.49150.5005,2110.00%
2021/07/2800.002143.00144.00-25,142-0.04%
2021/07/2700.001148.50148.50-15,059-0.02%
2021/07/262149.000152.33153.0025,0120.04%
2021/07/234153.256147.25146.00-24,936-0.04%
2021/07/223148.003148.00152.0004,8410.00%
2021/07/208149.246145.42140.5024,4950.05%
2021/07/191143.001141.00147.5004,1840.00%
2021/07/161129.0000.00134.5014,0240.03%
2021/07/153124.8700.00127.5033,9250.08%
2021/07/143131.5000.00128.5033,8010.08%
2021/07/120.1122.502121.75122.00-1.93,522-0.05%
2021/07/0900.001114.00114.00-13,243-0.03%
2021/07/0600.001108.50107.00-13,134-0.03%
2021/07/021101.0000.00102.5013,0470.03%
2021/07/0137102.9544103.44105.00-72,988-0.23%
2021/06/30599.003100.00101.5022,8780.07%
2021/06/2900.00695.9096.90-62,721-0.22%
2021/06/22184.70283.4084.90-12,556-0.04%
2021/06/1800.00284.4084.90-22,547-0.08%
2021/06/16185.9000.0085.3012,5360.04%
2021/06/11288.0000.0087.4022,5010.08%
2021/06/0800.00190.8090.80-12,348-0.04%
2021/06/07190.2000.0090.8012,3600.04%
2021/06/04188.00588.3688.00-42,318-0.17%
2021/06/03188.6000.0088.8012,2990.04%
2021/05/31392.33393.6093.0002,1980.00%
2021/05/26192.1000.0092.2011,9790.05%
2021/05/25193.2000.0093.2011,9390.05%
2021/05/24694.22492.3392.1021,8650.11%
2021/05/21489.28691.6791.00-21,751-0.11%
2021/05/20491.90185.9086.0031,6310.18%
2021/05/19487.80587.6888.00-11,454-0.07%
2021/05/18782.901083.7083.90-31,327-0.23%
2021/05/17481.75180.3082.5031,2120.25%
2021/05/14175.1000.0075.1011,0850.09%
2021/05/11174.3000.0074.2011,0340.10%
2021/05/03279.5000.0077.7021,0190.20%
2021/04/2700.00283.0082.80-21,026-0.19%
2021/04/15282.2500.0083.1029770.20%
2021/04/1200.00282.9582.70-2935-0.21%
2021/03/2900.00476.5076.00-4823-0.49%
2021/03/0900.00173.0072.80-1790-0.13%
2021/03/0800.00473.2572.80-4792-0.50%
2021/03/0500.00173.8073.60-1808-0.12%
2021/03/0400.00572.8272.70-5825-0.61%
2021/03/03273.9000.0074.0028210.24%
2021/02/0300.00166.8066.60-1909-0.11%
2021/01/26270.0000.0070.4029620.21%
2021/01/15275.501075.1074.20-8932-0.86%
2021/01/1100.00178.0078.80-1911-0.11%
2021/01/0600.00278.8578.60-2911-0.22%
2020/12/28180.3000.0080.5019220.11%
2020/12/23181.6000.0081.6011,0970.09%
2020/12/0400.00184.5084.50-11,487-0.07%
2020/12/0200.00184.2084.20-11,487-0.07%
2020/11/27186.00185.9085.8001,4560.00%
2020/11/13286.50284.6084.6001,4600.00%
2020/11/1100.00284.8084.20-21,470-0.14%
2020/11/0200.00379.7080.00-31,438-0.21%
2020/10/2300.00183.0082.70-11,458-0.07%
2020/10/2100.00182.0081.60-11,491-0.07%
2020/10/16180.1000.0080.0011,5350.07%
2020/10/1300.00181.4080.70-11,612-0.06%
2020/09/3000.00180.3080.60-11,883-0.05%
2020/09/25283.1500.0079.8021,7700.11%
2020/09/23481.5000.0080.9041,7210.23%
2020/09/18585.20785.7985.00-21,740-0.11%
2020/09/1600.00282.2082.40-21,873-0.11%
2020/09/1400.00482.1582.10-41,894-0.21%
2020/09/11380.0000.0079.6031,9330.16%
2020/09/1000.00382.5082.70-31,933-0.16%
2020/09/09382.601283.0882.70-91,931-0.47%
2020/08/2800.00181.2080.80-12,112-0.05%
2020/08/20277.2000.0076.6022,1590.09%
2020/08/1900.001081.7581.70-102,219-0.45%
2020/08/181082.101183.5082.50-12,226-0.04%
2020/08/171079.80781.3082.0032,2500.13%
2020/08/0500.00179.5080.00-12,339-0.04%
2020/07/29177.7000.0078.0012,7060.04%
2020/07/28176.40676.5076.40-52,733-0.18%
2020/07/2700.00577.5878.20-52,807-0.18%
2020/07/24180.40180.4080.5002,7990.00%
2020/07/21181.6000.0082.0012,8310.04%
2020/07/20177.40179.0081.4002,8520.00%
2020/07/17179.6000.0079.6012,8560.04%
2020/07/16182.2000.0082.5012,8640.03%
2020/07/15483.6000.0082.5042,9010.14%
2020/07/13286.4500.0085.4022,9120.07%
2020/07/09787.292087.0987.50-132,857-0.45%
2020/07/08183.3000.0083.6012,8140.04%
2020/07/0700.00181.3081.30-12,822-0.04%
2020/07/06781.8700.0082.3072,9030.24%
2020/07/031982.4900.0082.00192,9120.65%
2020/07/02383.7300.0083.6032,9250.10%
2020/07/01783.5900.0083.4072,9200.24%
2020/06/291083.8900.0083.20102,9620.34%
2020/06/241187.39289.9585.1092,9460.31%
2020/06/2300.00289.5089.50-22,823-0.07%
2020/06/22181.5000.0081.4012,8210.04%
2020/06/18383.20183.5083.0022,8180.07%
2020/06/17283.70183.3084.1012,7870.04%
2020/06/15179.70182.5081.6002,8190.00%
2020/06/12277.90277.9078.4002,8750.00%
2020/06/11181.1000.0079.0012,8990.03%
2020/06/0800.00382.4081.60-32,983-0.10%
2020/06/05282.00282.5082.4003,0190.00%
2020/06/04381.20281.7082.5012,9900.03%
2020/05/29177.3000.0077.8013,0480.03%
2020/05/28178.7000.0078.1013,0980.03%
2020/05/27280.30279.5079.7003,0960.00%
2020/05/26380.60582.7880.10-23,083-0.06%
2020/05/22280.70480.8077.80-22,962-0.07%
2020/05/19177.1000.0077.3012,9000.03%
2020/05/12178.2000.0077.3012,8540.04%
2020/05/08379.3700.0077.4032,8740.10%
2020/05/07181.6000.0081.2012,8340.04%
2020/05/06681.43781.9981.40-12,806-0.04%
2020/05/05277.2500.0078.1022,6720.07%
2020/04/30274.50476.4574.90-22,640-0.08%
2020/04/27271.0000.0071.2022,6560.08%
2020/04/2300.00570.7070.80-52,670-0.19%
2020/04/22566.3000.0068.6052,6690.19%
2020/04/2000.00272.6071.40-22,725-0.07%
2020/04/17170.0000.0070.3012,9320.03%
2020/04/16271.2000.0071.5022,9510.07%
2020/04/1500.00170.5070.30-12,951-0.03%
2020/04/13369.80370.1768.3002,9810.00%
2020/04/09168.4000.0069.1013,0020.03%
2020/03/2700.00157.0057.50-13,239-0.03%
2020/03/2400.00147.2548.10-13,151-0.03%
2020/03/23144.6000.0044.5513,1550.03%
2020/03/18154.5000.0053.0013,1120.03%
2020/03/12179.9000.0079.9012,9360.03%
2020/03/11390.3300.0088.7032,8990.10%
2020/03/0900.00297.5094.70-22,888-0.07%
2020/03/0500.00195.9095.30-12,917-0.03%
2020/03/0400.00194.5094.40-13,053-0.03%
2020/02/2700.00287.7587.00-23,119-0.06%
2020/02/19193.9000.0093.6013,4380.03%
2020/02/06192.1000.0090.2013,8540.03%
2020/02/05291.0000.0090.8023,9680.05%
2020/01/2000.005105.00104.00-53,952-0.13%
2020/01/138112.692112.00109.0063,7980.16%
2020/01/1000.002115.00114.50-23,577-0.06%
2020/01/091110.501111.00112.5003,5250.00%
2020/01/082108.251108.50109.5013,5380.03%
2020/01/071107.002108.75108.00-13,530-0.03%
2020/01/0600.0010113.70113.50-103,479-0.29%
2020/01/033117.3310116.00116.50-73,450-0.20%
2019/12/312115.2527115.94115.00-253,371-0.74%
2019/12/302111.7500.00115.0023,2050.06%
2019/12/2717111.941113.00110.50163,2010.50%
2019/12/2616112.1300.00114.00163,3020.48%
2019/12/244112.0000.00111.0043,3460.12%
2019/12/2313110.623109.00113.00103,3200.30%
2019/12/172105.0000.00105.0023,2220.06%
2019/11/281114.502114.50114.00-13,322-0.03%
2019/11/2700.002115.50115.50-23,319-0.06%
2019/11/261112.503113.33115.00-23,305-0.06%
2019/11/253112.1700.00109.0033,2070.09%
2019/11/2200.001109.00110.00-13,145-0.03%
2019/11/182109.501112.00112.0013,2000.03%
2019/11/1500.001104.50108.50-13,213-0.03%
2019/11/141103.001102.00102.5003,1540.00%
2019/11/1300.002107.00106.50-23,122-0.06%
2019/11/082108.251108.50105.5013,2120.03%
2019/11/071106.002106.50106.00-13,154-0.03%
2019/11/051106.0000.00107.0013,1000.03%
2019/11/042102.501101.50102.5013,0600.03%
2019/11/018100.857101.07101.5013,1130.03%
2019/10/30197.801100.5099.0003,1730.00%
2019/10/25197.80196.2096.0003,3480.00%
2019/10/24196.7000.0096.8013,3490.03%
2019/10/2300.00694.4295.20-63,337-0.18%
2019/10/16290.2000.0090.1023,5660.06%
2019/10/02196.8000.0097.0014,2350.02%
2019/09/271100.00299.7099.10-14,321-0.02%
2019/09/2500.00398.3099.10-34,626-0.06%
2019/09/2300.00196.7096.40-14,675-0.02%
2019/09/11395.7300.0095.2035,3360.06%
2019/09/06198.2000.0098.0015,9130.02%
2019/09/0400.002103.00102.00-25,991-0.03%
2019/09/031100.501100.50100.5005,9670.00%
2019/08/29299.5000.0098.8026,0640.03%
2019/08/2200.00298.0097.00-26,147-0.03%
2019/08/2000.00199.8099.10-16,208-0.02%
2019/08/13199.7000.0098.0016,5340.02%
2019/08/06192.5000.0094.5016,9810.01%
2019/08/05292.2000.0091.8026,9420.03%
2019/08/02298.153100.1798.40-16,904-0.01%
2019/08/01499.531101.0099.0036,9050.04%
2019/07/31398.83199.9098.8026,8880.03%
2019/07/181127.001127.00122.5007,1410.00%
2019/07/161125.501123.50124.0007,1980.00%
2019/07/151121.502119.75122.00-17,043-0.01%
2019/07/091116.509115.00115.00-87,262-0.11%
2019/07/083116.673115.83115.0007,3850.00%
2019/07/051118.5000.00120.0017,6550.01%
2019/07/046118.2500.00117.0067,7350.08%
2019/07/032119.0000.00118.0027,8300.03%
2019/07/025117.605118.60117.0007,8470.00%
2019/06/2600.001110.00111.00-18,050-0.01%
2019/06/241115.501113.50113.5008,2410.00%
2019/06/201114.0000.00117.0018,2860.01%
2019/06/1900.001113.50113.00-18,261-0.01%
2019/06/181112.501110.50110.5008,3900.00%
2019/06/173110.832111.25112.5018,3830.01%
2019/06/1400.001106.50107.00-18,255-0.01%
2019/06/0500.00199.2098.50-19,261-0.01%
2019/06/041101.5000.00101.0019,3090.01%
2019/05/291108.001107.50105.0009,7840.00%
2019/05/2813105.9213104.81108.5009,9430.00%
2019/05/231102.0000.00105.0019,9460.01%
2019/05/202100.00299.7097.80010,0890.00%
2019/05/1700.001100.5099.80-110,302-0.01%
2019/05/1500.001101.00102.00-110,145-0.01%
2019/05/14192.7000.0093.00110,1340.01%
2019/05/0800.00198.0097.80-110,650-0.01%
2019/05/061101.00199.3096.60010,7960.00%
2019/05/0300.00194.7098.70-110,910-0.01%
2019/04/29690.05691.0789.80010,7710.00%
2019/04/26299.3000.0095.00210,6510.02%
2019/04/231110.002110.00110.00-110,323-0.01%
2019/04/222107.501106.00105.50110,1620.01%
2019/04/181105.0000.00104.00110,1110.01%
2019/04/1700.001109.00106.50-110,075-0.01%
2019/04/161106.009104.94105.50-810,023-0.08%
2019/04/152111.0000.00105.5029,9130.02%
2019/04/117109.9310110.30110.50-39,613-0.03%
2019/04/101114.5000.00117.0019,3010.01%
2019/04/092116.252113.50113.0009,1700.00%
2019/04/0800.001118.00113.00-19,023-0.01%
2019/04/0319122.1110122.05120.0098,8400.10%
2019/04/021115.501117.50115.5008,6050.00%
2019/04/011123.0000.00117.5018,4230.01%
2019/03/271126.5000.00125.0018,1730.01%
2019/03/261133.0000.00131.0018,1530.01%
2019/03/212135.002133.75135.0007,9150.00%
2019/03/199129.449129.72126.0007,6830.00%
2019/03/182123.502124.50124.5007,5620.00%
2019/03/1513126.3813127.54125.0007,6410.00%
2019/03/1432124.4732123.73127.0007,5030.00%
2019/03/1339124.7438124.70123.0017,5580.01%
2019/03/122117.004116.50118.50-27,103-0.03%
2019/03/111109.0000.00108.0016,8540.01%
2019/03/082108.752108.75111.5006,8360.00%
2019/03/0600.005109.50111.00-56,788-0.07%
2019/03/0515106.8310106.50105.5056,7260.07%
2019/03/045104.605107.00103.5006,7410.00%
2019/02/272103.505104.70106.00-36,653-0.05%
2019/02/252697.872596.5296.2016,8690.01%
2019/02/221105.5000.00106.0016,8930.01%
2019/02/191107.002107.25109.00-16,887-0.01%
2019/02/181101.503107.00107.00-26,640-0.03%
2019/02/15196.8000.0097.3016,3880.02%
2019/01/28181.50180.9081.1005,4430.00%
2019/01/25281.35381.3080.80-15,397-0.02%
2019/01/1800.00272.2572.50-25,389-0.04%
2019/01/11172.5000.0072.2016,0890.02%
2019/01/09177.8000.0076.0016,4550.02%
2019/01/02177.60178.6077.3007,1510.00%
2018/12/1900.00177.1071.30-17,486-0.01%
2018/12/14181.3000.0079.2017,2830.01%
2018/12/12182.70181.8081.6007,1860.00%
2018/12/10480.702480.2579.20-207,022-0.28%
2018/12/042079.6500.0077.10206,4690.31%
2018/11/282577.772577.2476.1006,0730.00%
2018/11/2300.00376.0075.60-35,714-0.05%
2018/11/22272.10375.5773.80-15,505-0.02%
2018/11/192263.302263.9664.6004,9350.00%
2018/10/30159.20159.5059.0004,5040.00%
2018/10/24163.7000.0063.0014,1790.02%
2018/10/234067.804068.8665.9004,0120.00%
2018/10/19266.80266.1067.6003,7310.00%
2018/10/16166.001165.1863.40-103,237-0.31%
2018/10/152064.351165.8465.9093,1520.29%
2018/10/12163.10160.5063.8002,8340.00%
2018/10/11558.10557.0058.0002,7460.00%
2018/10/08659.55659.5062.5002,5660.00%
2018/09/21251.60251.4051.4002,5220.00%
2018/09/14154.3000.0054.5012,6060.04%
2018/09/0300.00462.7061.60-43,298-0.12%
2018/08/24160.5000.0060.4014,6420.02%
2018/08/13364.4700.0063.1035,1220.06%
2018/08/0700.00271.2070.40-25,395-0.04%
2018/08/03171.50171.9071.8005,4930.00%
2018/07/23167.00167.2067.1006,8800.00%
2018/07/20272.3000.0069.2027,3310.03%
2018/07/1800.00170.3069.60-17,690-0.01%
2018/07/17473.65572.5471.30-17,892-0.01%
2018/07/16175.2000.0074.7018,3500.01%
2018/07/12370.20170.1070.9028,4220.02%
2018/07/11269.10369.2068.00-18,458-0.01%
2018/07/10166.80167.0067.3008,5000.00%
2018/07/09264.8000.0067.8028,6410.02%
2018/07/0600.00264.3062.80-28,858-0.02%
2018/07/05367.80167.9065.1028,9670.02%
2018/07/0400.00370.3067.50-39,071-0.03%
2018/06/2700.00179.0077.10-19,111-0.01%
2018/06/26178.0000.0078.2019,1090.01%
2018/06/2500.00382.9781.80-39,075-0.03%
2018/06/22183.3000.0083.3019,1510.01%
2018/06/21284.3000.0085.0029,1060.02%
2018/06/20184.90185.4082.9009,0710.00%
2018/06/19285.2000.0083.3029,0040.02%
2018/06/15284.60285.5083.5008,9520.00%
2018/06/1400.00287.5087.30-28,842-0.02%
2018/06/13290.45390.0088.20-18,725-0.01%
2018/06/11485.3000.0086.0048,3830.05%
2018/06/0800.00784.7984.90-78,330-0.08%
2018/06/0700.00192.2089.10-18,154-0.01%
2018/06/06190.90188.9088.8007,9210.00%
2018/06/051390.921588.2088.90-27,773-0.03%
2018/06/04391.00588.6087.10-27,532-0.03%
2018/06/012784.062485.7786.3037,1800.04%
2018/05/28175.0000.0073.9016,7270.01%
2018/05/24177.00177.5077.0006,6430.00%
2018/05/2100.00175.1073.40-16,376-0.02%
2018/05/18274.90276.2074.8006,2690.00%
2018/05/16177.30180.7077.3006,0930.00%
2018/05/15381.03180.6079.1025,9740.03%
2018/05/14180.1000.0081.2015,8860.02%
2018/05/1100.00779.8678.60-75,761-0.12%
2018/05/10781.11481.0381.9035,6660.05%
2018/05/09978.20979.0777.0005,4550.00%
2018/05/0800.00483.7380.90-45,277-0.08%
2018/05/07480.4000.0082.8045,1800.08%
2018/05/04581.34483.5880.3015,0260.02%
2018/05/03187.60189.2086.1004,7590.00%
2018/04/30690.98889.6389.20-24,420-0.05%
2018/04/2700.00190.7088.80-14,208-0.02%
2018/04/26592.90388.6391.0023,9490.05%
2018/04/25586.68287.9088.9033,4710.09%
2018/04/24286.4000.0080.9023,1920.06%
2018/04/2300.00584.4883.00-53,014-0.17%
2018/04/20282.7000.0081.8022,7870.07%
2018/04/19178.0000.0078.6012,2770.04%
2018/04/18269.6500.0071.5022,1290.09%
2018/04/1700.00570.0067.30-52,016-0.25%
2018/04/1600.00470.9571.50-41,902-0.21%
2018/04/13370.63469.8570.50-11,770-0.06%
2018/04/121167.56268.7070.0091,5790.57%
2018/04/11163.0000.0065.7011,2550.08%
2018/04/1000.00563.5459.80-51,088-0.46%
2018/04/09257.2500.0060.9029260.22%
2018/04/03256.8000.0055.4028160.24%
2018/03/31253.7000.0055.2027300.27%
2018/03/2000.001046.8347.00-10400-2.50%
2018/03/14145.9000.0046.2013810.26%
2018/03/08144.3500.0043.9013750.27%
2018/02/09341.47341.5041.4004460.00%
2018/02/06146.7500.0044.5014960.20%
2018/01/31148.8500.0048.8015640.18%
2018/01/30549.3000.0049.3555710.87%
2018/01/29149.90150.5050.0006070.00%
2018/01/25150.0000.0050.0016230.16%
2018/01/1600.00151.5050.60-1672-0.15%
2018/01/1500.00250.3050.30-2651-0.31%
2018/01/12249.2500.0049.3526460.31%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－18天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－21天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－22天前
...詳全文
美時 相關文章