美時 (1795)-永豐金-三重券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
282.0
漲跌
▼8.0
漲幅
-2.76%
成交量
4,428張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	283.50	282.00	0	6,727	0.00%
2024/05/08	7	291.43	1	291.00	290.00	6	6,751	0.09%
2024/05/07	2.1	292.46	0.7	295.41	285.50	1.4	6,791	0.02%
2024/05/06	2.2	300.56	1	303.10	300.00	1.2	6,653	0.02%
2024/05/03	0.2	313.00	1	311.50	307.50	-0.9	6,634	-0.01%
2024/05/02	1.4	319.13	0	0.00	317.00	1.4	6,602	0.02%
2024/04/30	8.1	324.32	2	326.25	323.00	6.1	6,606	0.09%
2024/04/29	2	328.22	2	320.75	329.00	0	6,734	0.00%
2024/04/26	0.1	312.50	1	312.00	314.50	-1	6,767	-0.01%
2024/04/25	2.1	318.91	2	312.25	312.00	0.1	6,784	0.00%
2024/04/24	6.1	320.94	0	0.00	320.50	6.1	6,811	0.09%
2024/04/23	1.3	319.61	3	321.17	320.50	-1.7	6,878	-0.02%
2024/04/22	1	313.50	2.1	316.31	313.00	-1.1	7,002	-0.02%
2024/04/19	2.5	322.14	2	318.75	311.50	0.5	7,220	0.01%
2024/04/18	8.1	323.76	18.4	327.24	321.00	-10.2	7,168	-0.14%
2024/04/17	24.3	336.76	24	334.76	333.50	0.3	7,175	0.00%
2024/04/16	20.2	337.88	23	332.70	334.00	-2.9	7,140	-0.04%
2024/04/15	12.1	336.53	6.5	334.38	332.50	5.6	7,006	0.08%
2024/04/12	11	338.45	11.1	341.10	342.00	-0.1	7,026	0.00%
2024/04/11	3	330.15	12	332.67	325.00	-9	6,982	-0.13%
2024/04/10	22	327.80	36	329.35	326.50	-14	6,910	-0.20%
2024/04/09	20	325.62	5	324.00	323.00	15	6,861	0.22%
2024/04/08	20.5	325.82	24	329.29	325.00	-3.5	6,869	-0.05%
2024/04/03	34	315.94	16	316.38	317.50	18	6,735	0.27%
2024/04/02	2	309.00	12	309.92	310.50	-10	6,597	-0.15%
2024/04/01	4.1	310.44	2.6	312.00	308.00	1.5	6,573	0.02%
2024/03/29	3.1	306.43	4	304.50	304.00	-1	6,465	-0.01%
2024/03/28	5.1	307.29	5	309.00	306.00	0.1	6,436	0.00%
2024/03/27	4	309.77	8	308.44	310.00	-4	6,315	-0.06%
2024/03/26	0	0.00	1	295.50	293.00	-1	5,985	-0.02%
2024/03/25	8	295.70	12	299.79	294.50	-4	5,987	-0.07%
2024/03/22	1	281.50	14	282.32	288.50	-13	5,788	-0.22%
2024/03/20	3	277.17	6	276.17	276.50	-3	5,825	-0.05%
2024/03/19	0.1	272.00	0	0.00	275.50	0.1	5,811	0.00%
2024/03/18	2	271.50	0	0.00	271.00	2	5,894	0.03%
2024/03/15	2.1	265.27	0	0.00	271.50	2.1	5,928	0.03%
2024/03/14	1.5	273.49	5	267.40	270.00	-3.5	5,896	-0.06%
2024/03/13	3.5	267.28	0.1	271.50	266.50	3.4	5,939	0.06%
2024/03/12	2	275.00	0.1	275.00	274.00	1.9	6,023	0.03%
2024/03/11	1.1	276.82	0	0.00	273.50	1.1	6,070	0.02%
2024/03/08	4.1	279.74	3	280.17	275.00	1.1	6,246	0.02%
2024/03/07	6.7	282.71	0	282.50	284.00	6.7	6,386	0.10%
2024/03/06	23	291.80	19	290.87	289.00	4	6,581	0.06%
2024/03/05	5	295.20	12	295.75	294.50	-7	6,582	-0.11%
2024/03/04	4	290.13	4.1	291.34	291.50	-0.1	6,550	0.00%
2024/03/01	9	288.72	2.5	291.63	289.50	6.6	6,606	0.10%
2024/02/29	12	290.50	8	296.00	289.50	4	6,850	0.06%
2024/02/27	11.2	297.67	12	298.53	296.00	-0.9	6,802	-0.01%
2024/02/26	4.1	289.35	13.4	281.11	293.50	-9.3	6,616	-0.14%
2024/02/23	2	272.50	0	0.00	272.00	2	6,475	0.03%
2024/02/22	7	273.87	5	277.00	273.00	2	6,523	0.03%
2024/02/21	3	277.84	5	279.21	276.50	-2	6,639	-0.03%
2024/02/20	1.1	275.56	4	278.00	275.50	-2.9	6,686	-0.04%
2024/02/19	6.4	276.12	5	282.20	275.00	1.4	6,836	0.02%
2024/02/16	0	276.00	2	275.00	277.00	-2	6,991	-0.03%
2024/02/15	5	273.40	1	277.00	273.00	4	7,030	0.06%
2024/02/05	1	274.01	1	274.50	275.50	0	7,047	0.00%
2024/02/02	7.2	275.91	1	282.00	274.50	6.2	7,221	0.09%
2024/02/01	1	279.52	2	284.00	282.00	-1	7,231	-0.01%
2024/01/31	0	0.00	11	278.77	279.50	-11	7,211	-0.15%
2024/01/30	17.1	273.68	11	273.82	271.00	6.1	7,270	0.08%
2024/01/29	3	277.17	4	275.25	277.00	-1	7,243	-0.01%
2024/01/26	2	276.50	1	277.50	273.50	1	7,327	0.01%
2024/01/25	1	277.50	0	0.00	274.50	1	7,375	0.01%
2024/01/24	1	279.00	3	279.00	278.00	-2	7,471	-0.03%
2024/01/23	11.2	273.69	4	277.72	276.50	7.2	7,556	0.09%
2024/01/22	7.1	282.60	0	0.00	282.50	7.1	7,586	0.09%
2024/01/19	2	290.25	1	285.50	288.50	1	7,813	0.01%
2024/01/18	3.1	289.64	6.4	291.17	288.50	-3.4	7,923	-0.04%
2024/01/17	9	292.50	14.3	294.52	288.50	-5.3	8,052	-0.07%
2024/01/16	10	298.94	11	302.23	303.00	-1	8,078	-0.01%
2024/01/15	8.1	291.66	10.3	294.24	296.50	-2.2	7,934	-0.03%
2024/01/12	4	284.38	4	286.01	282.50	0	7,715	0.00%
2024/01/11	4	283.63	4	284.63	281.50	0	7,746	0.00%
2024/01/10	3	288.48	4	288.11	290.00	-1	7,653	-0.01%
2024/01/09	1	282.50	4	284.63	288.00	-3	7,613	-0.04%
2024/01/08	12	285.45	19	283.55	284.50	-7	7,572	-0.09%
2024/01/05	19	279.50	28.1	280.12	285.00	-9.1	7,456	-0.12%
2024/01/03	7.1	275.05	3	280.00	270.50	4.1	7,252	0.06%
2024/01/02	3	274.66	1	276.00	275.50	2	7,146	0.03%
2023/12/29	1	272.50	13.1	270.67	272.00	-12.1	7,086	-0.17%
2023/12/28	3	266.83	0	0.00	264.00	3	7,011	0.04%
2023/12/27	0	0.00	4	268.25	269.50	-4	6,981	-0.06%
2023/12/26	1	262.00	7	260.64	264.00	-6	6,955	-0.09%
2023/12/25	6	262.90	1.1	258.50	260.00	5	6,955	0.07%
2023/12/22	4	267.38	6	266.75	267.00	-2	6,893	-0.03%
2023/12/21	5	270.20	2	269.25	268.50	3	6,890	0.04%
2023/12/20	5.1	275.09	5.7	275.66	273.50	-0.6	6,861	-0.01%
2023/12/19	2	274.00	1	276.00	273.50	1	6,779	0.01%
2023/12/18	12	276.58	10	278.55	272.50	2	6,815	0.03%
2023/12/15	3.5	272.40	2	272.78	274.00	1.5	6,831	0.02%
2023/12/14	3.2	267.48	3.1	269.96	268.50	0	6,792	0.00%
2023/12/13	0.4	267.40	1	266.50	264.50	-0.6	6,764	-0.01%
2023/12/12	10.3	275.41	10	275.70	274.00	0.3	6,707	0.00%
2023/12/11	2	274.25	1	273.00	274.50	1	6,653	0.02%
2023/12/08	5	273.20	6	275.33	272.00	-1	6,615	-0.02%
2023/12/07	1	277.00	2	275.54	274.00	-1	6,627	-0.02%
2023/12/06	0.1	271.50	0	0.00	270.00	0.1	6,521	0.00%
2023/12/05	15	273.80	11	275.14	272.00	4	6,487	0.06%
2023/12/04	16	277.19	18	277.92	277.00	-2	6,286	-0.03%
2023/12/01	17.3	267.09	17.1	270.70	267.50	0.3	6,085	0.00%
2023/11/30	2	258.25	3	259.00	258.50	-1	5,839	-0.02%
2023/11/29	8.1	260.78	10	260.15	261.00	-1.9	5,805	-0.03%
2023/11/28	5.1	256.92	2.1	258.21	258.00	3	5,753	0.05%
2023/11/27	4.2	257.31	18.4	257.36	257.00	-14.2	5,706	-0.25%
2023/11/24	1.1	248.82	1.1	252.40	250.00	0.1	5,466	0.00%
2023/11/22	4.2	249.73	3	247.67	245.50	1.2	5,363	0.02%
2023/11/21	25	250.22	7	249.43	248.00	18	5,328	0.34%
2023/11/20	12	255.17	4.2	253.62	251.50	7.8	5,321	0.15%
2023/11/17	2	253.75	0	0.00	254.00	2	5,218	0.04%
2023/11/16	14.1	255.52	40.1	253.47	253.00	-25.9	5,168	-0.50%
2023/11/15	21.1	248.13	23	247.22	252.00	-1.9	5,061	-0.04%
2023/11/14	34.1	236.06	10	235.15	238.50	24.1	4,929	0.49%
2023/11/13	5.5	235.22	2	236.50	233.00	3.5	4,992	0.07%
2023/11/10	15.2	241.11	12.3	241.31	240.50	2.9	5,229	0.06%
2023/11/09	10.3	238.91	32	238.67	236.00	-21.8	5,220	-0.42%
2023/11/08	8.1	243.99	8	242.44	242.00	0.1	5,433	0.00%
2023/11/07	29	248.57	3	248.50	243.50	26	5,584	0.47%
2023/11/06	6.2	245.16	7	247.43	247.00	-0.8	5,726	-0.01%
2023/11/03	10	247.25	14.1	249.94	244.50	-4.1	5,828	-0.07%
2023/11/02	9.2	246.46	8	247.31	248.50	1.2	5,801	0.02%
2023/11/01	13	252.38	11	254.59	251.00	2	5,757	0.03%
2023/10/31	4	251.50	2	252.50	252.00	2	5,689	0.04%
2023/10/30	15	254.86	9	254.50	252.00	6	5,730	0.11%
2023/10/27	10	247.45	13	252.96	254.00	-3	5,619	-0.05%
2023/10/26	8.1	240.11	6	240.00	236.00	2.1	5,359	0.04%
2023/10/25	11.4	240.45	13	241.92	240.00	-1.6	5,272	-0.03%
2023/10/24	6.1	225.44	6	227.25	230.00	0.1	5,133	0.00%
2023/10/23	2.1	212.21	4	213.63	215.00	-1.9	5,129	-0.04%
2023/10/20	1.1	208.59	0	0.00	208.50	1.1	5,254	0.02%
2023/10/19	1	214.55	2	219.00	218.00	-1	5,417	-0.02%
2023/10/18	1.1	211.91	0	0.00	210.50	1.1	5,566	0.02%
2023/10/17	1	218.00	2	218.25	217.00	-1	5,735	-0.02%
2023/10/16	0	0.00	3	221.50	220.50	-3	5,918	-0.05%
2023/10/13	0.1	229.54	0	0.00	227.50	0.1	5,982	0.00%
2023/10/12	1	231.00	1	233.50	232.50	0	6,058	0.00%
2023/10/11	0	233.00	0	0.00	232.00	0	6,183	0.00%
2023/10/05	0	0.00	1	235.00	235.00	-1	6,449	-0.02%
2023/10/04	0	234.00	0	0.00	232.50	0	6,534	0.00%
2023/10/02	2	240.00	0	0.00	238.00	2	6,719	0.03%
2023/09/28	5	238.50	2	241.00	238.50	3	6,825	0.04%
2023/09/26	0	235.50	0	0.00	235.50	0	7,184	0.00%
2023/09/25	0	0.00	1	239.50	239.50	-1	7,529	-0.01%
2023/09/22	1	233.50	1	233.00	234.00	0	7,696	0.00%
2023/09/21	2	230.25	0	232.00	233.50	2	7,937	0.02%
2023/09/20	4.2	239.73	1	242.44	237.50	3.2	8,128	0.04%
2023/09/19	0	0.00	0.5	251.50	249.50	-0.5	8,256	-0.01%
2023/09/18	0	0.00	3	248.50	246.50	-3	8,281	-0.04%
2023/09/15	0	245.00	0	0.00	246.50	0	8,385	0.00%
2023/09/14	1	247.00	1	244.50	246.50	0	8,414	0.00%
2023/09/13	0	241.50	1	241.50	242.50	-1	8,469	-0.01%
2023/09/12	1	238.01	0	0.00	240.00	1	8,595	0.01%
2023/09/11	6.5	249.92	5.5	247.91	246.00	1	8,647	0.01%
2023/09/08	0	0.00	1	245.00	246.00	-1	8,758	-0.01%
2023/09/07	1.1	248.02	0	0.00	247.50	1.1	8,766	0.01%
2023/09/06	1	250.50	1.1	252.89	250.00	-0.1	8,820	0.00%
2023/09/05	1	250.50	1	253.46	250.00	0	8,860	0.00%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/09/01	2	256.25	5	257.80	258.50	-3	8,964	-0.03%
2023/08/31	8	257.56	6	256.00	253.50	2	9,023	0.02%
2023/08/30	2	255.75	3	257.17	257.00	-1	9,202	-0.01%
2023/08/29	5	251.00	6	250.00	252.00	-1	9,210	-0.01%
2023/08/28	1	247.50	1	249.01	247.50	0	9,262	0.00%
2023/08/25	5	250.10	5	250.30	248.00	0	9,287	0.00%
2023/08/24	3.5	250.29	2	252.01	249.50	1.5	9,305	0.02%
2023/08/23	1	251.00	0	251.50	249.50	1	9,304	0.01%
2023/08/22	1	257.00	1.2	254.67	255.00	-0.2	9,425	0.00%
2023/08/21	2	258.25	3	259.83	260.00	-1	9,482	-0.01%
2023/08/18	1.5	257.32	1	262.50	254.00	0.5	9,590	0.01%
2023/08/17	3	259.67	4.1	261.71	259.50	-1.1	9,709	-0.01%
2023/08/16	13	273.07	9	269.11	268.00	4	9,745	0.04%
2023/08/15	9	262.00	10.5	262.96	263.50	-1.5	10,042	-0.01%
2023/08/14	9.1	250.83	8.1	252.41	250.00	1	10,398	0.01%
2023/08/11	9.4	278.07	21	274.29	269.00	-11.7	10,493	-0.11%
2023/08/10	7.9	287.74	5	283.30	286.00	2.9	10,356	0.03%
2023/08/09	2.1	279.24	5	282.92	292.00	-2.9	10,287	-0.03%
2023/08/08	2	283.50	0.5	281.50	280.50	1.5	10,417	0.01%
2023/08/07	1	284.50	0	0.00	285.50	1	10,717	0.01%
2023/08/04	2	280.75	3	286.33	289.50	-1	10,779	-0.01%
2023/08/02	7.2	292.65	5	299.20	285.50	2.2	10,840	0.02%
2023/08/01	2	292.50	4	292.25	293.00	-2	10,808	-0.02%
2023/07/31	3	284.50	5	289.90	286.50	-2	10,838	-0.02%
2023/07/28	4.1	287.15	2	290.00	286.00	2.1	11,103	0.02%
2023/07/27	2	292.00	6	295.25	291.50	-4	11,155	-0.04%
2023/07/26	13.2	295.87	2	301.00	291.00	11.2	11,327	0.10%
2023/07/25	4.4	300.30	3.2	298.72	301.00	1.2	11,201	0.01%
2023/07/24	7	298.72	10.6	302.10	302.00	-3.6	11,079	-0.03%
2023/07/21	4	294.00	7	295.93	291.00	-3	10,941	-0.03%
2023/07/20	7.2	289.36	1	289.00	287.00	6.2	10,868	0.06%
2023/07/19	12.1	294.29	4	289.63	292.00	8.1	10,780	0.07%
2023/07/18	4	284.75	1	288.00	283.00	3	10,718	0.03%
2023/07/17	3	285.83	6	282.83	288.50	-3	10,907	-0.03%
2023/07/14	2.1	277.98	2	278.50	277.50	0.1	10,937	0.00%
2023/07/13	9.1	283.18	4	289.00	280.00	5.1	10,846	0.05%
2023/07/12	2.2	289.95	1	289.00	290.00	1.2	10,748	0.01%
2023/07/11	1.3	284.52	2	286.75	283.00	-0.8	10,628	-0.01%
2023/07/10	4	284.13	1	285.40	285.00	3	10,638	0.03%
2023/07/07	3	285.67	4	286.13	284.50	-1	10,601	-0.01%
2023/07/06	3	293.16	5	294.70	290.00	-2	10,550	-0.02%
2023/07/05	6	299.74	7	302.93	294.50	-1	10,508	-0.01%
2023/07/04	3	300.33	0	0.00	297.00	3	10,684	0.03%
2023/07/03	15.7	300.06	2.5	305.70	299.00	13.2	10,815	0.12%
2023/06/30	4	330.25	5	341.30	325.50	-1	10,553	-0.01%
2023/06/29	3	344.00	3	338.50	338.50	0	10,581	0.00%
2023/06/28	6	332.17	5	332.10	333.50	1	10,466	0.01%
2023/06/27	1	327.00	7.3	325.36	329.00	-6.3	10,336	-0.06%
2023/06/26	1	303.00	0	0.00	311.50	1	10,210	0.01%
2023/06/21	3.1	311.84	0	0.00	308.00	3.1	10,262	0.03%
2023/06/20	4	322.76	3	329.00	320.00	1	10,186	0.01%
2023/06/19	1	325.50	1	322.50	324.00	0	10,176	0.00%
2023/06/16	5	330.30	6.3	323.73	323.00	-1.3	10,180	-0.01%
2023/06/15	7	325.63	9.5	322.80	330.00	-2.5	10,090	-0.02%
2023/06/14	3	317.33	1.2	319.13	314.00	1.8	10,005	0.02%
2023/06/13	1.3	314.35	1	311.50	311.50	0.3	10,016	0.00%
2023/06/12	1	317.50	1	314.50	314.00	0	10,106	0.00%
2023/06/09	2	314.75	1	319.50	319.00	1	10,155	0.01%
2023/06/08	0.1	316.00	0	0.00	311.00	0.1	10,193	0.00%
2023/06/07	0	0.00	0	322.00	322.00	0	10,291	0.00%
2023/06/06	0	316.50	0	0.00	315.50	0	10,290	0.00%
2023/06/05	10.4	328.48	7	319.50	315.50	3.4	10,443	0.03%
2023/06/02	2.1	321.02	2	320.25	320.50	0.1	10,354	0.00%
2023/06/01	6	323.17	2.1	322.19	320.00	3.9	10,395	0.04%
2023/05/31	1	332.00	0	0.00	327.00	1	10,410	0.01%
2023/05/30	0	0.00	0.2	330.00	328.50	-0.2	10,438	0.00%
2023/05/26	6	328.50	4	326.75	327.00	2	10,501	0.02%
2023/05/25	4.9	334.91	1	336.00	331.00	3.9	10,435	0.04%
2023/05/24	4	333.00	5.6	331.61	334.50	-1.6	10,597	-0.02%
2023/05/23	5	338.30	4.3	339.14	342.00	0.7	10,554	0.01%
2023/05/22	8.2	334.97	7	334.00	332.00	1.2	10,623	0.01%
2023/05/19	8	342.19	70.4	337.34	343.50	-62.4	10,942	-0.57%
2023/05/18	25.3	325.46	26	336.63	339.00	-0.7	10,548	-0.01%
2023/05/17	6	288.58	16.5	304.00	308.50	-10.5	10,167	-0.10%
2023/05/16	2.2	278.77	6	279.00	280.50	-3.8	10,044	-0.04%
2023/05/15	11.1	279.48	2	277.00	275.50	9.1	10,505	0.09%
2023/05/12	14.1	291.80	14.2	285.85	289.00	-0.1	10,560	0.00%
2023/05/11	14.1	291.80	14.2	285.85	283.50	-0.1	10,608	0.00%
2023/05/10	6.1	280.34	7	281.43	285.00	-0.9	10,557	-0.01%
2023/05/09	4	281.63	1	280.00	279.00	3	11,202	0.03%
2023/05/08	6.1	284.23	4.2	285.68	287.00	1.9	11,495	0.02%
2023/05/05	9	280.72	9	279.61	281.50	0	11,577	0.00%
2023/05/04	36	279.36	8.3	280.92	279.00	27.8	11,585	0.24%
2023/05/03	27.1	275.70	1.1	273.46	272.50	25.9	11,322	0.23%
2023/05/02	5	270.60	30	274.58	278.00	-25	11,293	-0.22%
2023/04/27	2.7	254.54	2	255.00	257.00	0.7	11,317	0.01%
2023/04/26	3.5	251.99	0	253.00	254.00	3.5	11,495	0.03%
2023/04/25	10	253.65	10.1	259.62	254.50	-0.1	11,533	0.00%
2023/04/24	1	259.00	3	258.98	260.50	-2	11,571	-0.02%
2023/04/21	2.1	252.33	2.8	255.11	250.00	-0.7	11,703	-0.01%
2023/04/20	3	273.97	8.4	275.20	265.00	-5.4	11,657	-0.05%
2023/04/19	1.3	263.07	2.1	265.51	269.00	-0.8	11,532	-0.01%
2023/04/18	3	265.83	4.1	264.30	265.50	-1.1	11,483	-0.01%
2023/04/17	4.1	262.66	1	264.50	262.00	3.1	11,531	0.03%
2023/04/14	1.2	268.74	2	267.00	265.00	-0.8	11,654	-0.01%
2023/04/13	18.1	271.40	16	270.97	267.00	2.1	11,820	0.02%
2023/04/12	2	271.50	4	269.13	267.50	-2	12,000	-0.02%
2023/04/11	12	267.46	6	267.67	265.50	6	12,263	0.05%
2023/04/10	8	267.19	1	265.50	265.50	7	12,365	0.06%
2023/04/07	24.2	274.19	39.2	273.24	273.00	-15	12,493	-0.12%
2023/04/06	5	260.76	14.3	267.35	269.50	-9.3	12,364	-0.08%
2023/03/31	14.2	251.94	2	254.00	251.00	12.2	12,223	0.10%
2023/03/30	12.2	259.04	6.1	259.02	257.50	6.1	12,342	0.05%
2023/03/29	2	252.32	16	254.63	258.00	-14	12,279	-0.11%
2023/03/28	14.1	250.09	5	250.70	246.00	9.1	12,297	0.07%
2023/03/27	10.2	254.31	5	254.10	252.00	5.2	12,263	0.04%
2023/03/24	19	251.40	10	251.15	252.50	9	12,406	0.07%
2023/03/23	5.1	244.29	5	245.20	244.00	0.1	12,539	0.00%
2023/03/22	5.2	244.88	3	244.17	243.50	2.2	12,526	0.02%
2023/03/21	2.2	247.59	1	251.00	243.50	1.2	12,477	0.01%
2023/03/20	2.1	247.11	3	248.67	248.50	-0.9	12,412	-0.01%
2023/03/17	3	247.84	0.1	248.00	247.50	3	12,389	0.02%
2023/03/16	2.1	247.24	3.1	246.68	245.50	-1	12,333	-0.01%
2023/03/15	5.1	255.40	7	254.43	254.50	-1.9	12,230	-0.02%
2023/03/14	11.1	253.07	9	251.56	248.00	2.1	12,164	0.02%
2023/03/13	0.1	252.50	1	250.50	250.00	-0.9	12,117	-0.01%
2023/03/10	6.6	261.48	6.1	256.13	255.00	0.6	12,041	0.00%
2023/03/09	2	271.75	1	274.00	270.00	1	11,896	0.01%
2023/03/08	12	277.54	85	279.16	271.50	-73	11,878	-0.61%
2023/03/07	4.1	281.35	0	0.00	277.50	4.1	11,702	0.03%
2023/03/06	0.3	279.83	1.2	286.30	285.00	-0.9	12,145	-0.01%
2023/03/03	2	284.50	1	280.00	278.50	1	13,111	0.01%
2023/03/02	0	0.00	3	284.83	283.50	-3	13,927	-0.02%
2023/03/01	1	283.50	6	279.25	278.50	-5	14,737	-0.03%
2023/02/24	6	279.58	4	284.38	281.00	2	15,311	0.01%
2023/02/23	9	282.39	17	283.76	285.00	-8	15,679	-0.05%
2023/02/22	34.1	286.01	6	282.58	276.50	28.1	16,351	0.17%
2023/02/21	2	283.00	2	284.75	287.00	0	16,517	0.00%
2023/02/20	6.1	289.27	2	293.50	284.50	4.1	16,869	0.02%
2023/02/17	15.1	293.47	22	293.38	294.50	-7	16,801	-0.04%
2023/02/16	2.1	281.48	6.1	280.36	284.00	-4	16,713	-0.02%
2023/02/15	35	272.14	1	272.50	272.50	34	17,036	0.20%
2023/02/14	14.1	271.80	17	270.74	267.50	-2.9	17,159	-0.02%
2023/02/13	13	288.19	8	285.81	277.50	5	16,933	0.03%
2023/02/10	21	278.55	18	279.17	277.50	3	16,509	0.02%
2023/02/09	12	283.33	5.1	284.25	276.00	6.9	16,298	0.04%
2023/02/08	14.1	283.21	18	282.78	284.00	-3.9	16,106	-0.02%
2023/02/07	16	281.06	18	279.97	281.00	-2	15,899	-0.01%
2023/02/06	7	264.29	7	267.14	273.50	0	15,267	0.00%
2023/02/03	3	250.83	1.2	250.88	249.00	1.8	14,987	0.01%
2023/02/02	1.1	247.14	1.2	243.98	247.00	-0.1	14,905	0.00%
2023/01/31	2	237.75	2	237.00	238.00	0	15,027	0.00%
2023/01/30	11.1	247.18	10	244.50	237.50	1.1	15,090	0.01%
2023/01/17	2.2	247.36	2	244.00	243.50	0.2	15,139	0.00%
2023/01/16	7	242.93	7	234.36	244.00	0	15,033	0.00%
2023/01/13	3	229.50	2	227.50	230.00	1	14,972	0.01%
2023/01/12	0	0.00	1	229.50	230.50	-1	15,079	-0.01%
2023/01/11	6	247.42	9.2	248.51	240.50	-3.2	15,022	-0.02%
2023/01/10	0	0.00	2	243.50	244.00	-2	15,027	-0.01%
2023/01/09	11	243.77	6	245.25	249.00	5	15,190	0.03%
2023/01/06	4.1	241.24	5	241.90	240.50	-0.9	15,412	-0.01%
2023/01/05	2	243.50	11	240.50	239.50	-9	15,764	-0.06%
2023/01/04	6	253.17	8	250.56	243.50	-2	16,017	-0.01%
2023/01/03	1	248.00	2	250.00	250.50	-1	16,305	-0.01%
2022/12/30	7	250.21	6	249.67	246.00	1	16,433	0.01%
2022/12/29	9	248.78	20.2	244.81	250.00	-11.2	16,415	-0.07%
2022/12/28	3	238.17	2	238.00	238.50	1	16,430	0.01%
2022/12/27	0.1	234.50	0	0.00	237.50	0.1	16,705	0.00%
2022/12/26	27.2	238.62	25	237.44	240.50	2.2	16,719	0.01%
2022/12/23	13	234.77	13	233.27	232.00	0	16,719	0.00%
2022/12/22	7	228.50	17.1	229.98	231.50	-10.1	16,890	-0.06%
2022/12/21	18	230.14	6.1	229.72	228.50	11.9	16,922	0.07%
2022/12/20	1	231.00	4	226.50	225.50	-3	17,186	-0.02%
2022/12/19	15.1	237.70	2	237.50	237.00	13.1	17,308	0.08%
2022/12/16	44	244.70	2	240.50	234.50	42	17,539	0.24%
2022/12/15	9	243.77	0.2	248.50	241.00	8.8	17,789	0.05%
2022/12/14	0.2	246.50	0	0.00	255.00	0.2	17,895	0.00%
2022/12/13	4	256.50	2	254.00	251.50	2	18,254	0.01%
2022/12/12	0	0.00	1.4	253.14	252.00	-1.4	18,508	-0.01%
2022/12/09	1.4	247.36	0.2	253.00	254.00	1.2	18,682	0.01%
2022/12/08	1	244.50	1	240.00	240.50	0	19,002	0.00%
2022/12/07	1	240.00	0	0.00	244.00	1	19,374	0.01%
2022/12/06	0	0.00	1.1	250.45	249.50	-1.1	19,596	-0.01%
2022/12/05	0.3	254.56	1.2	254.58	269.50	-0.9	19,919	0.00%
2022/12/02	1	246.00	0	0.00	245.50	1	20,045	0.00%
2022/12/01	0.2	250.00	0	0.00	246.50	0.2	20,315	0.00%
2022/11/30	0	0.00	1	236.50	244.00	-1	20,795	0.00%
2022/11/29	1	232.50	63	238.15	233.50	-62	21,046	-0.29%
2022/11/28	6	241.25	10	240.39	246.50	-4	21,276	-0.02%
2022/11/25	18.1	245.65	14	246.96	245.50	4.1	20,880	0.02%
2022/11/24	8	223.44	11.1	223.56	239.00	-3.1	20,189	-0.02%
2022/11/23	47.1	208.70	52.5	215.07	217.50	-5.4	19,465	-0.03%
2022/11/22	7.5	197.00	2	197.50	198.00	5.5	18,795	0.03%
2022/11/21	24	188.81	25	190.26	192.00	-1	18,766	-0.01%
2022/11/18	9	184.61	9	185.28	187.00	0	18,572	0.00%
2022/11/17	10	174.75	13	174.19	174.00	-3	18,131	-0.02%
2022/11/16	7	174.86	9	174.39	170.00	-2	18,063	-0.01%
2022/11/15	5	170.80	13	172.77	169.00	-8	18,102	-0.04%
2022/11/14	18	169.67	6	170.25	171.00	12	18,652	0.06%
2022/11/11	6	168.08	24.1	165.51	171.50	-18.1	18,760	-0.10%
2022/11/10	18	159.36	12	161.71	156.00	6	19,133	0.03%
2022/11/09	1	163.50	0	0.00	162.50	1	19,230	0.01%
2022/11/08	12	162.00	12	163.71	159.50	0	19,261	0.00%
2022/11/07	2	160.75	4	160.50	159.50	-2	19,203	-0.01%
2022/11/04	6	159.25	3	159.00	159.00	3	19,278	0.02%
2022/11/02	1	159.00	2	160.25	160.00	-1	19,215	-0.01%
2022/10/31	12	154.33	5	155.10	154.50	7	19,107	0.04%
2022/10/28	42	151.02	7.1	149.87	151.00	34.9	19,040	0.18%
2022/10/27	0	0.00	3	146.00	149.50	-3	18,960	-0.02%
2022/10/25	1.1	143.82	2	143.50	143.00	-0.9	18,760	0.00%
2022/10/24	1	152.00	2	150.75	147.50	-1	18,673	-0.01%
2022/10/21	5	149.10	0	0.00	146.50	5	18,672	0.03%
2022/10/20	5	151.90	6	150.67	155.00	-1	18,703	-0.01%
2022/10/19	1	154.00	0	0.00	153.00	1	18,786	0.01%
2022/10/18	15	151.97	12	152.17	153.00	3	19,182	0.02%
2022/10/17	8	144.69	7.2	146.44	148.50	0.8	19,289	0.00%
2022/10/14	6	152.25	9	155.61	153.00	-3	19,110	-0.02%
2022/10/13	10	153.00	17	150.29	148.50	-7	18,790	-0.04%
2022/10/12	20	163.38	17	163.38	161.50	3	18,489	0.02%
2022/10/11	4.2	167.23	3.3	164.70	159.50	0.9	18,286	0.00%
2022/10/07	11	170.04	7	171.07	168.00	4	18,030	0.02%
2022/10/06	12	170.38	8	170.44	172.00	4	17,876	0.02%
2022/10/05	9	170.44	11	169.95	170.50	-2	17,793	-0.01%
2022/10/04	9	165.56	9	165.39	167.00	0	17,617	0.00%
2022/10/03	4	159.50	2	160.25	157.50	2	17,590	0.01%
2022/09/30	11.3	155.05	3	160.50	162.50	8.3	17,688	0.05%
2022/09/29	13	160.38	22	159.80	158.00	-9	17,667	-0.05%
2022/09/28	8	159.38	9	158.83	154.00	-1	17,494	-0.01%
2022/09/27	6	161.75	5	163.90	166.00	1	17,482	0.01%
2022/09/26	11	165.00	10	164.10	162.00	1	17,307	0.01%
2022/09/23	16	167.19	12	167.63	166.00	4	17,314	0.02%
2022/09/22	25	172.36	59	174.23	174.00	-34	17,473	-0.19%
2022/09/21	11	170.36	8	169.63	169.00	3	17,566	0.02%
2022/09/20	1	174.00	13.2	169.11	173.50	-12.2	17,686	-0.07%
2022/09/19	7	166.71	4	163.25	163.00	3	17,583	0.02%
2022/09/16	8	168.75	7	169.43	171.00	1	17,573	0.01%
2022/09/15	28	170.93	27	170.28	168.00	1	17,621	0.01%
2022/09/14	22	165.61	17	166.03	170.00	5	17,559	0.03%
2022/09/13	7	164.21	2	163.75	165.00	5	17,429	0.03%
2022/09/12	1	161.00	2	158.50	164.00	-1	17,644	-0.01%
2022/09/08	3	152.84	1	151.50	154.00	2	17,765	0.01%
2022/09/07	4	152.50	3	154.50	151.50	1	17,825	0.01%
2022/09/06	17	162.06	20	160.15	154.00	-3	17,954	-0.02%
2022/09/05	14	174.57	12	173.50	166.50	2	17,691	0.01%
2022/09/02	5	174.20	3	170.54	170.00	2	17,738	0.01%
2022/09/01	5	173.29	2	172.25	169.00	3	17,737	0.02%
2022/08/31	58	178.06	25	177.60	173.50	33	18,090	0.18%
2022/08/30	1	171.00	1	172.50	174.00	0	18,361	0.00%
2022/08/29	4	170.00	4	170.88	169.50	0	18,399	0.00%
2022/08/26	21	184.24	26	184.12	176.00	-5	18,189	-0.03%
2022/08/25	4	175.13	7	174.14	175.50	-3	17,591	-0.02%
2022/08/24	38	176.87	22	179.91	174.00	16	17,325	0.09%
2022/08/23	5	175.60	4	176.88	176.00	1	16,999	0.01%
2022/08/22	43	189.95	48	185.03	180.00	-5	16,681	-0.03%
2022/08/19	17.2	187.39	28	185.68	184.50	-10.8	16,210	-0.07%
2022/08/18	39	174.00	45.4	183.28	184.50	-6.4	15,635	-0.04%
2022/08/17	44	163.95	50.3	164.45	168.00	-6.3	15,227	-0.04%
2022/08/16	24	155.56	25	159.98	161.50	-1	14,415	-0.01%
2022/08/15	1	146.00	16	142.72	147.00	-15	14,136	-0.11%
2022/08/12	13	143.42	6	142.08	145.00	7	14,246	0.05%
2022/08/11	9	143.83	0	0.00	143.00	9	14,631	0.06%
2022/08/10	2	143.50	10	146.15	148.00	-8	14,709	-0.05%
2022/08/09	2	144.00	2	144.00	141.50	0	14,685	0.00%
2022/08/08	20	142.88	23.3	141.50	143.00	-3.3	14,700	-0.02%
2022/08/05	17.3	139.87	18	139.28	142.00	-0.7	14,683	0.00%
2022/08/04	6	133.83	11	134.36	135.00	-5	14,680	-0.03%
2022/08/03	2	134.00	2	134.25	133.50	0	14,638	0.00%
2022/08/02	3.1	135.34	6	136.83	133.00	-2.9	14,641	-0.02%
2022/07/29	1	142.00	0	0.00	141.50	1	14,575	0.01%
2022/07/28	4	143.38	6	144.50	141.50	-2	14,550	-0.01%
2022/07/27	7	141.71	0	0.00	141.50	7	14,504	0.05%
2022/07/26	12	148.88	5	144.00	142.00	7	14,371	0.05%
2022/07/25	16.3	147.78	20	150.40	149.50	-3.7	14,073	-0.03%
2022/07/22	21.6	141.59	20	139.73	144.50	1.6	13,539	0.01%
2022/07/21	6.1	131.17	5.2	133.00	135.00	0.9	13,243	0.01%
2022/07/20	8	131.50	1	132.00	130.00	7	13,233	0.05%
2022/07/19	3.6	131.67	2	130.25	130.00	1.6	13,290	0.01%
2022/07/18	2	130.00	1	131.00	130.00	1	13,242	0.01%
2022/07/15	7	132.93	8	132.13	131.00	-1	13,165	-0.01%
2022/07/14	6.2	136.35	5	138.10	137.00	1.2	13,057	0.01%
2022/07/13	12	138.42	13	140.88	139.50	-1	13,098	-0.01%
2022/07/12	1	136.50	0	0.00	135.00	1	13,102	0.01%
2022/07/11	6	138.67	9	134.50	139.00	-3	13,132	-0.02%
2022/07/08	56	142.69	50	136.05	135.00	6	12,878	0.05%
2022/07/07	19.1	142.84	20	144.80	146.00	-0.9	12,717	-0.01%
2022/07/06	3	145.50	1	145.50	143.50	2	12,598	0.02%
2022/07/05	3.1	140.71	3	142.50	148.00	0.1	12,548	0.00%
2022/07/04	3.5	137.95	12	139.25	141.50	-8.5	12,505	-0.07%
2022/07/01	17	149.73	1	147.00	142.50	16	12,654	0.13%
2022/06/30	15	154.36	10	155.65	153.50	5	12,449	0.04%
2022/06/29	24.2	151.92	32	154.58	157.50	-7.8	12,114	-0.06%
2022/06/28	11	151.45	6	151.50	148.50	5	11,846	0.04%
2022/06/27	16	146.84	30	147.85	151.50	-14	11,681	-0.12%
2022/06/24	20	142.88	13	144.27	145.00	7	12,069	0.06%
2022/06/23	7	140.07	12	141.17	143.50	-5	12,214	-0.04%
2022/06/22	24	142.40	15	142.13	138.00	9	12,641	0.07%
2022/06/21	12	141.79	14.1	143.23	146.00	-2.1	12,601	-0.02%
2022/06/20	26.1	143.81	23	143.28	139.00	3.1	12,569	0.02%
2022/06/17	12	142.54	16	144.00	146.50	-4	12,181	-0.03%
2022/06/16	11	139.27	10	139.15	137.00	1	11,966	0.01%
2022/06/15	5	140.20	2	137.25	140.00	3	12,054	0.02%
2022/06/14	2	139.00	3	136.00	136.50	-1	11,769	-0.01%
2022/06/13	9	142.67	14	142.93	143.00	-5	11,547	-0.04%
2022/06/10	11	147.82	22	149.50	152.00	-11	11,272	-0.10%
2022/06/09	28	146.16	17	146.65	145.50	11	11,067	0.10%
2022/06/08	44	140.27	40.1	142.15	145.50	4	10,603	0.04%
2022/06/07	4	131.63	5	133.20	139.50	-1	10,082	-0.01%
2022/06/06	3	124.67	2	125.50	127.00	1	9,962	0.01%
2022/06/02	1	124.50	1	126.00	124.50	0	10,094	0.00%
2022/06/01	3	126.50	2	127.00	126.00	1	10,236	0.01%
2022/05/31	0	0.00	1	127.00	128.50	-1	10,383	-0.01%
2022/05/30	2	128.00	2	126.50	128.00	0	10,571	0.00%
2022/05/27	5	127.50	6	127.92	126.50	-1	10,969	-0.01%
2022/05/26	15	131.50	14	128.57	129.00	1	11,280	0.01%
2022/05/25	24	131.10	26	132.10	131.50	-2	11,444	-0.02%
2022/05/24	2	128.50	3	129.17	127.50	-1	11,693	-0.01%
2022/05/23	1	128.50	7	130.36	130.50	-6	11,677	-0.05%
2022/05/20	8	132.06	2.5	128.60	129.50	5.5	11,628	0.05%
2022/05/19	6	127.92	5	129.50	131.50	1	11,430	0.01%
2022/05/18	7	126.50	12	126.92	129.00	-5	10,988	-0.05%
2022/05/17	4	118.13	5.6	121.54	117.50	-1.6	10,808	-0.01%
2022/05/16	1	118.00	10	120.85	119.00	-9	10,699	-0.08%
2022/05/13	3	117.83	5.5	118.09	117.50	-2.5	10,620	-0.02%
2022/05/12	0.6	114.08	0	0.00	111.00	0.6	10,550	0.01%
2022/05/11	1	117.00	0	0.00	115.50	1	10,493	0.01%
2022/05/06	1.5	115.43	2	117.50	118.00	-0.5	10,399	0.00%
2022/05/05	0.1	119.00	3	120.00	119.00	-2.9	10,353	-0.03%
2022/05/04	4.5	117.00	2.1	115.26	115.50	2.4	10,322	0.02%
2022/05/03	4	120.25	3	119.33	119.00	1	10,284	0.01%
2022/04/27	3	115.83	6	115.25	116.50	-3	10,192	-0.03%
2022/04/26	2	118.00	1	118.50	115.50	1	10,112	0.01%
2022/04/25	5	121.60	3	123.00	118.00	2	10,021	0.02%
2022/04/22	2	130.50	0	0.00	131.00	2	9,896	0.02%
2022/04/21	1	133.50	3	133.33	134.50	-2	9,825	-0.02%
2022/04/20	2	130.25	0	0.00	130.00	2	9,747	0.02%
2022/04/19	0	0.00	5	132.70	133.50	-5	9,682	-0.05%
2022/04/18	0	0.00	4	130.38	132.50	-4	9,489	-0.04%
2022/04/15	2	133.00	0	0.00	126.50	2	9,301	0.02%
2022/04/13	2	129.50	2	129.00	129.50	0	9,004	0.00%
2022/04/12	2	123.25	0	0.00	123.50	2	8,848	0.02%
2022/04/11	8	125.00	14.1	123.76	124.50	-6.1	8,762	-0.07%
2022/04/08	3	127.33	3	128.50	129.00	0	8,652	0.00%
2022/04/07	13	135.88	7	133.43	128.50	6	8,453	0.07%
2022/04/06	0	0.00	6	131.42	132.00	-6	8,085	-0.07%
2022/04/01	7.1	132.61	2	133.00	130.50	5.1	7,998	0.06%
2022/03/31	11	133.59	14	135.00	135.50	-3	7,825	-0.04%
2022/03/30	24	136.23	7	135.64	133.50	17	7,527	0.23%
2022/03/29	16	130.13	35	132.43	133.00	-19	7,236	-0.26%
2022/03/28	9	125.44	9	126.00	125.00	0	6,597	0.00%
2022/03/25	29.1	126.44	24	125.88	124.50	5.1	6,204	0.08%
2022/03/24	3	116.83	9	117.56	121.00	-6	5,562	-0.11%
2022/03/23	10	111.15	6	111.25	112.00	4	5,364	0.07%
2022/03/22	2	114.50	3	115.83	117.50	-1	5,208	-0.02%
2022/03/21	7	118.50	5	118.50	117.00	2	5,168	0.04%
2022/03/18	4	110.38	3	111.67	114.00	1	4,936	0.02%
2022/03/17	1	106.50	2	107.50	108.50	-1	4,691	-0.02%
2022/03/16	0	0.00	2	98.60	99.00	-2	4,574	-0.04%
2022/03/15	3	102.67	3	100.50	99.70	0	4,567	0.00%
2022/03/14	4	99.70	3	100.77	101.50	1	4,544	0.02%
2022/03/11	2	102.75	1	102.00	102.50	1	4,585	0.02%
2022/03/10	4	106.38	4	106.50	107.00	0	4,523	0.00%
2022/03/09	1	104.00	0	0.00	103.00	1	4,414	0.02%
2022/03/08	4	105.25	2	103.75	101.50	2	4,505	0.04%
2022/03/07	2	105.50	4	107.38	106.00	-2	4,375	-0.05%
2022/03/04	6	115.58	6	117.08	112.50	0	4,228	0.00%
2022/03/03	18	116.64	7	116.21	115.50	11	4,109	0.27%
2022/03/02	14	116.57	14	117.14	118.00	0	3,932	0.00%
2022/03/01	10	111.95	6.4	109.83	114.00	3.7	3,615	0.10%
2022/02/25	3.3	109.03	5	110.40	111.50	-1.7	3,327	-0.05%
2022/02/24	4	103.38	5.3	103.32	103.00	-1.3	3,034	-0.04%
2022/02/22	1	92.80	5	93.60	93.40	-4	2,852	-0.14%
2022/02/18	2	90.40	0	0.00	90.90	2	3,022	0.07%
2022/02/17	0	0.00	1	90.60	90.70	-1	3,021	-0.03%
2022/02/16	0	0.00	2	88.25	89.50	-2	3,013	-0.07%
2022/02/15	1	85.80	1	87.20	85.80	0	3,012	0.00%
2022/02/14	1	86.70	0	0.00	86.10	1	3,016	0.03%
2022/02/07	3	85.90	0	0.00	86.30	3	2,955	0.10%
2022/01/25	0.1	85.70	1	86.50	84.40	-1	2,928	-0.03%
2022/01/24	1	83.50	2	83.75	84.40	-1	2,936	-0.03%
2022/01/21	4.1	87.64	5	87.50	86.20	-0.9	2,926	-0.03%
2022/01/20	2	88.05	0	0.00	87.70	2	2,906	0.07%
2022/01/17	0	0.00	1	87.60	89.00	-1	3,027	-0.03%
2022/01/14	4.1	87.10	5	86.82	87.10	-1	3,022	-0.03%
2022/01/12	1.2	88.70	0	0.00	89.40	1.2	3,017	0.04%
2022/01/11	1.1	90.93	0	0.00	89.50	1.1	3,007	0.03%
2022/01/10	0.1	92.50	0	0.00	92.00	0.1	2,976	0.00%
2022/01/07	1.2	91.63	1	92.50	91.50	0.2	2,983	0.01%
2022/01/05	1	97.10	0	0.00	96.10	1	2,950	0.03%
2022/01/03	1.6	96.66	0	0.00	96.50	1.6	2,981	0.05%
2021/12/29	0.1	98.60	0	0.00	98.00	0.1	3,020	0.00%
2021/12/28	1	96.40	0	0.00	96.30	1	3,025	0.03%
2021/12/27	1.1	96.11	0	0.00	96.00	1.1	3,084	0.04%
2021/12/24	0.2	96.78	0.5	96.60	96.20	-0.3	3,148	-0.01%
2021/12/23	1	98.00	0	0.00	97.70	1	3,193	0.03%
2021/12/22	0	0.00	1	99.10	97.80	-1	3,197	-0.03%
2021/12/20	0	0.00	3	95.70	95.50	-3	3,288	-0.09%
2021/12/17	1.2	95.70	0	0.00	95.30	1.2	3,275	0.04%
2021/12/15	2	100.75	0	0.00	98.20	2	3,192	0.06%
2021/12/14	3	100.00	2	101.50	101.50	1	3,130	0.03%
2021/12/13	2	100.50	5	100.72	100.50	-3	3,079	-0.10%
2021/12/10	3	97.60	2	97.40	97.60	1	2,984	0.03%
2021/12/09	0.1	97.00	0	0.00	97.20	0.1	2,976	0.00%
2021/12/08	3.2	96.75	2	96.50	96.00	1.2	2,953	0.04%
2021/12/07	6.2	97.33	1	96.50	96.30	5.2	2,905	0.18%
2021/12/06	0.1	100.50	2	100.50	100.50	-2	2,763	-0.07%
2021/12/03	4.1	103.27	2	103.00	103.00	2.1	2,740	0.08%
2021/12/02	3	106.33	13	106.50	102.00	-10	2,729	-0.37%
2021/12/01	1	110.00	2	112.00	112.50	-1	2,550	-0.04%
2021/11/30	0	0.00	1	109.50	111.50	-1	2,549	-0.04%
2021/11/29	1	108.50	1	109.00	109.00	0	2,547	0.00%
2021/11/26	1	112.50	1	109.50	109.50	0	2,501	0.00%
2021/11/24	2	114.50	1	110.00	114.50	1	2,376	0.04%
2021/11/23	1	108.50	5	112.00	108.00	-4	2,315	-0.17%
2021/11/22	1	112.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	15.4	115.98	6	113.92	114.50	9.4	2,241	0.42%
2021/11/18	6	115.50	1	117.00	117.00	5	2,086	0.24%
2021/11/17	2	98.15	15	104.03	106.50	-13	1,977	-0.66%
2021/11/10	10	92.98	10	93.00	93.20	0	2,258	0.00%
2021/11/09	1	93.10	2	92.85	94.50	-1	2,294	-0.04%
2021/11/08	1	93.90	0	0.00	93.00	1	2,312	0.04%
2021/11/04	0	0.00	1	94.40	94.30	-1	2,395	-0.04%
2021/11/03	0	0.00	1	96.50	96.10	-1	2,408	-0.04%
2021/11/02	1	96.30	0	0.00	95.00	1	2,419	0.04%
2021/11/01	14	97.68	4	97.63	97.20	10	2,500	0.40%
2021/10/29	0.1	94.20	0	0.00	94.00	0.1	2,672	0.00%
2021/10/28	1	92.50	1	92.80	92.70	0	2,683	0.00%
2021/10/26	0	0.00	1	93.80	93.00	-1	2,781	-0.04%
2021/10/25	6.6	92.38	1	93.70	91.30	5.6	2,832	0.20%
2021/10/22	0	0.00	1	99.60	98.00	-1	2,834	-0.04%
2021/10/21	1	98.40	0	0.00	98.20	1	2,885	0.03%
2021/10/19	1	99.80	1	99.80	99.90	0	3,049	0.00%
2021/10/15	1	98.00	1	99.70	98.00	0	3,409	0.00%
2021/10/13	1.1	96.89	1	97.00	97.10	0.1	3,867	0.00%
2021/10/12	1	100.50	2	99.85	100.00	-1	3,961	-0.03%
2021/10/08	0	0.00	1	101.00	100.50	-1	4,075	-0.02%
2021/10/07	0.5	96.00	0	0.00	96.50	0.5	4,142	0.01%
2021/10/06	1	94.30	2	92.80	92.70	-1	4,310	-0.02%
2021/10/05	0.3	95.00	1	94.20	96.40	-0.7	4,551	-0.02%
2021/10/04	2	98.50	1	99.10	96.00	1	4,591	0.02%
2021/10/01	0.4	106.32	0	0.00	104.00	0.4	4,549	0.01%
2021/09/30	1.3	106.04	0	0.00	108.00	1.3	4,537	0.03%
2021/09/29	4	101.00	0	0.00	100.50	4	4,512	0.09%
2021/09/28	2	103.50	0	0.00	104.00	2	4,539	0.04%
2021/09/27	0	0.00	0.1	103.00	102.00	-0.1	4,536	0.00%
2021/09/22	0.2	99.50	0	0.00	97.50	0.2	4,887	0.00%
2021/09/17	0	0.00	1	101.00	102.00	-1	4,895	-0.02%
2021/09/13	0.1	101.00	0	0.00	101.00	0.1	4,885	0.00%
2021/09/08	1	105.50	0	0.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	3	104.00	105.00	-3	4,876	-0.06%
2021/09/06	3	102.00	0	0.00	102.00	3	4,880	0.06%
2021/09/03	1	104.00	0	0.00	105.50	1	4,963	0.02%
2021/09/01	3	107.50	1	107.00	106.50	2	4,978	0.04%
2021/08/30	1	105.50	0	0.00	105.00	1	5,009	0.02%
2021/08/27	1	106.00	0	0.00	107.00	1	4,989	0.02%
2021/08/24	0.1	104.00	0	0.00	103.00	0.1	5,011	0.00%
2021/08/23	2.5	105.00	0	0.00	105.00	2.5	5,034	0.05%
2021/08/20	1	102.00	1	100.00	100.50	0	5,061	0.00%
2021/08/19	1	103.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	1	106.50	0	0.00	112.50	1	5,022	0.02%
2021/08/17	1	116.00	0	0.00	113.50	1	5,009	0.02%
2021/08/16	7	118.00	0	0.00	116.50	7	5,107	0.14%
2021/08/13	3	122.00	0	0.00	122.00	3	5,151	0.06%
2021/08/11	1	130.00	1	136.00	135.00	0	5,447	0.00%
2021/08/06	2	137.75	0	0.00	137.00	2	5,609	0.04%
2021/08/05	1	143.00	0	0.00	138.00	1	5,609	0.02%
2021/08/04	5	144.00	1	147.00	141.00	4	5,536	0.07%
2021/08/02	4	144.25	0	0.00	147.50	4	5,320	0.08%
2021/07/30	0	0.00	2	146.00	146.50	-2	5,268	-0.04%
2021/07/29	1	146.50	4	145.00	150.50	-3	5,211	-0.06%
2021/07/28	5	142.60	1	144.00	144.00	4	5,142	0.08%
2021/07/23	1	145.00	3	148.33	146.00	-2	4,936	-0.04%
2021/07/22	1	146.50	0	0.00	152.00	1	4,841	0.02%
2021/07/21	1	147.50	18	149.14	154.50	-17	4,671	-0.36%
2021/07/20	15	149.07	3	144.50	140.50	12	4,495	0.27%
2021/07/19	2	135.25	1	145.00	147.50	1	4,184	0.02%
2021/07/16	2	128.50	1	129.50	134.50	1	4,024	0.02%
2021/07/14	4	128.00	3	130.17	128.50	1	3,801	0.03%
2021/07/13	1	127.50	20	126.23	127.00	-19	3,717	-0.51%
2021/07/12	3	121.17	4	120.00	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	3	111.00	114.00	-3	3,243	-0.09%
2021/07/08	2	105.50	1	108.00	104.00	1	3,183	0.03%
2021/07/07	3	105.00	2	107.00	107.50	1	3,171	0.03%
2021/07/06	1	107.50	1	108.50	107.00	0	3,134	0.00%
2021/07/02	1	103.50	0	0.00	102.50	1	3,047	0.03%
2021/07/01	0	0.00	3	104.00	105.00	-3	2,988	-0.10%
2021/06/30	1	100.00	0	0.00	101.50	1	2,878	0.03%
2021/06/29	0	0.00	1	96.00	96.90	-1	2,721	-0.04%
2021/06/28	0	0.00	3	89.47	90.10	-3	2,584	-0.12%
2021/06/25	0	0.00	1	85.70	86.10	-1	2,558	-0.04%
2021/06/23	2	85.45	0	0.00	85.30	2	2,555	0.08%
2021/06/22	1	84.90	0	0.00	84.90	1	2,556	0.04%
2021/06/21	8	82.80	8	82.41	82.60	0	2,561	0.00%
2021/06/11	4	88.98	1	90.00	87.40	3	2,501	0.12%
2021/06/08	5	91.00	2	90.85	90.80	3	2,348	0.13%
2021/06/07	1	91.60	0	0.00	90.80	1	2,360	0.04%
2021/06/04	1	88.00	0	0.00	88.00	1	2,318	0.04%
2021/06/03	1	89.10	6	89.40	88.80	-5	2,299	-0.22%
2021/05/31	4	91.35	0	0.00	93.00	4	2,198	0.18%
2021/05/27	0	0.00	1	94.90	96.40	-1	2,081	-0.05%
2021/05/26	3	93.60	0	0.00	92.20	3	1,979	0.15%
2021/05/25	5	91.50	6	91.20	93.20	-1	1,939	-0.05%
2021/05/24	9	92.81	7	91.81	92.10	2	1,865	0.11%
2021/05/21	6	87.48	7	90.79	91.00	-1	1,751	-0.06%
2021/05/20	0	0.00	2	89.30	86.00	-2	1,631	-0.12%
2021/05/19	8	84.99	9	86.43	88.00	-1	1,454	-0.07%
2021/05/18	6	82.17	6	82.80	83.90	0	1,327	0.00%
2021/05/17	1	80.60	1	80.10	82.50	0	1,212	0.00%
2021/05/14	0	0.00	2	75.10	75.10	-2	1,085	-0.18%
2021/05/13	3	67.97	0	0.00	68.30	3	1,069	0.28%
2021/05/11	1	74.60	0	0.00	74.20	1	1,034	0.10%
2021/05/10	1	74.70	1	75.30	76.00	0	1,034	0.00%
2021/05/03	1	78.50	1	79.30	77.70	0	1,019	0.00%
2021/04/22	1	81.80	1	81.20	79.70	0	1,019	0.00%
2021/04/20	0	0.00	1	82.90	83.00	-1	1,004	-0.10%
2021/04/14	0	0.00	1	80.50	81.80	-1	967	-0.10%
2021/04/13	1	83.70	0	0.00	81.40	1	955	0.10%
2021/04/09	0	0.00	2	80.80	81.00	-2	909	-0.22%
2021/04/08	1	81.10	0	0.00	81.40	1	901	0.11%
2021/04/01	1	77.70	0	0.00	77.80	1	865	0.12%
2021/03/30	1	75.90	1	76.50	76.50	0	832	0.00%
2021/03/25	6	76.75	6	74.85	75.10	0	823	0.00%
2021/03/24	2	74.75	3	75.40	75.90	-1	811	-0.12%
2021/03/18	1	74.10	0	0.00	74.00	1	793	0.13%
2021/03/15	1	73.90	0	0.00	73.90	1	803	0.12%
2021/03/11	0	0.00	2	76.85	75.00	-2	806	-0.25%
2021/03/04	1	74.00	0	0.00	72.70	1	825	0.12%
2021/03/02	1	75.40	0	0.00	74.10	1	816	0.12%
2021/02/26	1	75.90	1	76.60	76.50	0	812	0.00%
2021/02/24	1	76.00	0	0.00	76.00	1	858	0.12%
2021/02/23	0	0.00	1	77.40	77.40	-1	895	-0.11%
2021/02/22	0	0.00	1	77.20	76.60	-1	873	-0.11%
2021/01/21	0	0.00	1	71.00	69.80	-1	942	-0.11%
2021/01/19	1	74.80	0	0.00	73.60	1	919	0.11%
2021/01/15	1	75.60	0	0.00	74.20	1	932	0.11%
2021/01/12	0	0.00	1	80.00	78.80	-1	915	-0.11%
2021/01/08	0	0.00	5	78.50	79.20	-5	907	-0.55%
2021/01/06	5	79.80	0	0.00	78.60	5	911	0.55%
2020/12/02	0	0.00	2	84.40	84.20	-2	1,487	-0.13%
2020/11/30	2	86.60	0	0.00	84.70	2	1,468	0.14%
2020/11/23	0	0.00	5	87.00	88.50	-5	1,456	-0.34%
2020/11/20	5	86.50	0	0.00	86.50	5	1,460	0.34%
2020/11/19	1	85.50	0	0.00	86.20	1	1,417	0.07%
2020/11/16	0	0.00	1	84.80	84.80	-1	1,444	-0.07%
2020/10/28	0	0.00	2	81.80	80.80	-2	1,448	-0.14%
2020/10/20	2	81.30	0	0.00	81.00	2	1,496	0.13%
2020/10/15	0	0.00	1	80.50	80.30	-1	1,546	-0.06%
2020/10/05	1	81.90	1	81.30	81.10	0	1,777	0.00%
2020/09/29	0	0.00	1	80.20	80.60	-1	1,915	-0.05%
2020/09/28	1	83.00	0	0.00	81.10	1	1,913	0.05%
2020/09/24	0	0.00	1	82.70	84.40	-1	1,748	-0.06%
2020/09/18	2	86.30	6	84.73	85.00	-4	1,740	-0.23%
2020/09/15	1	82.50	0	0.00	82.10	1	1,890	0.05%
2020/09/14	0	0.00	1	82.50	82.10	-1	1,894	-0.05%
2020/09/09	1	83.00	0	0.00	82.70	1	1,931	0.05%
2020/09/08	0	0.00	1	79.50	80.60	-1	1,912	-0.05%
2020/09/03	0	0.00	4	80.70	80.60	-4	2,000	-0.20%
2020/09/02	1	81.50	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	1	81.70	81.70	-1	2,038	-0.05%
2020/08/31	1	81.30	0	0.00	80.30	1	2,081	0.05%
2020/08/26	0	0.00	1	81.00	81.10	-1	2,137	-0.05%
2020/08/21	1	76.50	0	0.00	77.40	1	2,137	0.05%
2020/08/20	1	78.00	2	76.60	76.60	-1	2,159	-0.05%
2020/08/06	0	0.00	1	79.20	78.70	-1	2,326	-0.04%
2020/08/05	1	79.80	0	0.00	80.00	1	2,339	0.04%
2020/08/04	0	0.00	1	79.40	79.10	-1	2,364	-0.04%
2020/08/03	1	78.30	0	0.00	78.20	1	2,414	0.04%
2020/07/31	0	0.00	1	77.90	78.00	-1	2,472	-0.04%
2020/07/28	2	76.60	0	0.00	76.40	2	2,733	0.07%
2020/07/27	1	78.00	3	78.20	78.20	-2	2,807	-0.07%
2020/07/20	0	0.00	1	81.00	81.40	-1	2,852	-0.04%
2020/07/17	1	79.10	0	0.00	79.60	1	2,856	0.04%
2020/07/16	0	0.00	1	82.30	82.50	-1	2,864	-0.03%
2020/07/14	0	0.00	2	84.70	84.80	-2	2,912	-0.07%
2020/07/13	0	0.00	2	86.50	85.40	-2	2,912	-0.07%
2020/07/10	2	84.95	0	0.00	84.40	2	2,898	0.07%
2020/07/09	1	85.40	1	86.20	87.50	0	2,857	0.00%
2020/07/08	8	83.19	5	83.80	83.60	3	2,814	0.11%
2020/07/06	4	81.80	0	0.00	82.30	4	2,903	0.14%
2020/07/02	0	0.00	0	84.00	83.60	0	2,925	0.00%
2020/06/30	3	83.63	1	83.50	83.70	2	2,935	0.07%
2020/06/29	0	83.20	0	0.00	83.20	0	2,962	0.00%
2020/06/24	6	93.28	6	87.98	85.10	0	2,946	0.00%
2020/06/19	1	81.50	2	82.70	81.50	-1	2,810	-0.04%
2020/06/18	3	84.53	2	84.60	83.00	1	2,818	0.04%
2020/06/17	1	83.90	0	0.00	84.10	1	2,787	0.04%
2020/06/16	0	0.00	1	82.40	83.00	-1	2,815	-0.04%
2020/06/15	1	82.00	1	82.50	81.60	0	2,819	0.00%
2020/06/11	3	83.07	3	79.67	79.00	0	2,899	0.00%
2020/06/09	1	82.50	1	82.70	83.10	0	2,949	0.00%
2020/06/08	0	0.00	2	82.10	81.60	-2	2,983	-0.07%
2020/06/05	0	0.00	2	82.50	82.40	-2	3,019	-0.07%
2020/06/03	1	80.30	2	80.25	80.30	-1	3,022	-0.03%
2020/05/29	1	78.10	3	77.80	77.80	-2	3,048	-0.07%
2020/05/28	1	79.90	0	0.00	78.10	1	3,098	0.03%
2020/05/27	1	79.50	5	79.50	79.70	-4	3,096	-0.13%
2020/05/26	8	82.63	1	80.10	80.10	7	3,083	0.23%
2020/05/25	1	79.00	1	79.70	78.80	0	2,987	0.00%
2020/05/22	2	80.70	1	80.70	77.80	1	2,962	0.03%
2020/05/19	1	77.80	0	0.00	77.30	1	2,900	0.03%
2020/05/15	0	0.00	1	75.40	75.00	-1	2,864	-0.03%
2020/05/14	0	0.00	1	75.20	75.10	-1	2,869	-0.03%
2020/05/08	0	0.00	2	79.00	77.40	-2	2,874	-0.07%
2020/05/06	7	82.79	28	82.94	81.40	-21	2,806	-0.75%
2020/05/05	1	77.20	3	78.00	78.10	-2	2,672	-0.07%
2020/05/04	5	73.76	0	0.00	74.50	5	2,633	0.19%
2020/04/30	24	76.29	9	76.72	74.90	15	2,640	0.57%
2020/04/29	6	72.40	1	73.10	72.80	5	2,596	0.19%
2020/04/28	0	0.00	1	72.20	72.00	-1	2,618	-0.04%
2020/04/27	1	71.60	0	0.00	71.20	1	2,656	0.04%
2020/04/21	1	71.40	1	68.60	67.30	0	2,693	0.00%
2020/04/20	1	73.70	1	72.70	71.40	0	2,725	0.00%
2020/04/14	2	70.00	3	69.57	69.70	-1	2,954	-0.03%
2020/04/13	4	69.73	5	70.32	68.30	-1	2,981	-0.03%
2020/04/10	1	68.70	0	0.00	68.70	1	2,951	0.03%
2020/04/09	5	68.38	3	69.23	69.10	2	3,002	0.07%
2020/04/08	1	63.80	0	0.00	64.10	1	2,955	0.03%
2020/04/07	4	63.50	7	63.29	63.80	-3	3,115	-0.10%
2020/04/06	0	0.00	1	61.00	62.30	-1	3,142	-0.03%
2020/03/31	0	0.00	1	60.20	60.20	-1	3,164	-0.03%
2020/03/23	1	44.60	4	44.55	44.55	-3	3,155	-0.10%
2020/03/20	0	0.00	2	50.40	49.50	-2	3,134	-0.06%
2020/03/19	0	0.00	18	47.70	47.70	-18	3,113	-0.58%
2020/03/18	23	58.00	1	57.30	53.00	22	3,112	0.71%
2020/03/17	1	58.80	1	58.90	58.80	0	3,033	0.00%
2020/03/16	0	0.00	3	71.00	65.30	-3	3,006	-0.10%
2020/03/12	12	82.00	13	80.29	79.90	-1	2,936	-0.03%
2020/03/11	1	89.50	0	0.00	88.70	1	2,899	0.03%
2020/03/09	0	0.00	1	96.80	94.70	-1	2,888	-0.03%
2020/03/06	0	0.00	2	95.65	95.70	-2	2,851	-0.07%
2020/03/05	0	0.00	2	95.90	95.30	-2	2,917	-0.07%
2020/03/04	1	94.40	2	95.00	94.40	-1	3,053	-0.03%
2020/03/03	11	90.70	14	91.37	94.60	-3	3,094	-0.10%
2020/03/02	1	86.50	1	88.10	88.30	0	3,082	0.00%
2020/02/24	1	91.50	1	92.90	91.50	0	3,275	0.00%
2020/02/18	4	92.95	4	93.40	93.00	0	3,487	0.00%
2020/02/17	2	94.20	0	0.00	93.00	2	3,525	0.06%
2020/02/14	0	0.00	1	92.30	92.80	-1	3,581	-0.03%
2020/02/13	0	0.00	4	92.98	91.80	-4	3,608	-0.11%
2020/02/12	2	93.10	2	92.60	92.70	0	3,676	0.00%
2020/02/11	2	91.60	2	91.40	91.40	0	3,771	0.00%
2020/02/10	5	88.40	6	89.63	89.80	-1	3,787	-0.03%
2020/02/07	2	89.60	1	90.80	88.70	1	3,856	0.03%
2020/02/06	0	0.00	2	90.10	90.20	-2	3,854	-0.05%
2020/02/04	1	90.10	0	0.00	90.10	1	3,969	0.03%
2020/02/03	1	88.50	3	86.13	88.00	-2	3,941	-0.05%
2020/01/31	4	93.88	9	92.70	91.50	-5	3,920	-0.13%
2020/01/30	11	98.09	6	96.42	93.60	5	3,935	0.13%
2020/01/20	2	104.25	1	104.50	104.00	1	3,952	0.03%
2020/01/17	1	107.00	1	105.00	105.00	0	3,934	0.00%
2020/01/16	1	105.50	1	105.50	105.00	0	3,896	0.00%
2020/01/15	12	106.67	12	107.88	105.50	0	3,873	0.00%
2020/01/14	6	107.83	2	107.00	107.00	4	3,844	0.10%
2020/01/13	10	114.10	0	0.00	109.00	10	3,798	0.26%
2020/01/10	1	115.00	5	114.90	114.50	-4	3,577	-0.11%
2020/01/09	5	111.30	0	0.00	112.50	5	3,525	0.14%
2020/01/08	1	109.50	1	108.00	109.50	0	3,538	0.00%
2020/01/07	2	111.25	3	111.00	108.00	-1	3,530	-0.03%
2020/01/06	1	113.50	0	0.00	113.50	1	3,479	0.03%
2020/01/03	7	117.21	14	116.82	116.50	-7	3,450	-0.20%
2020/01/02	7	116.64	7	117.64	117.50	0	3,391	0.00%
2019/12/31	16	116.16	16	116.38	115.00	0	3,371	0.00%
2019/12/30	0	0.00	3	115.00	115.00	-3	3,205	-0.09%
2019/12/27	0	0.00	3	112.00	110.50	-3	3,201	-0.09%
2019/12/24	4	111.13	1	112.50	111.00	3	3,346	0.09%
2019/12/23	3	109.50	8	111.75	113.00	-5	3,320	-0.15%
2019/12/13	3	105.83	1	107.00	108.00	2	3,217	0.06%
2019/12/12	1	108.50	5	107.50	107.50	-4	3,211	-0.12%
2019/12/11	7	109.50	5	108.00	109.00	2	3,208	0.06%
2019/12/09	3	112.50	2	112.75	113.00	1	3,261	0.03%
2019/12/06	4	111.25	0	0.00	111.50	4	3,252	0.12%
2019/12/05	2	111.00	0	0.00	112.00	2	3,255	0.06%
2019/12/04	0	0.00	1	107.00	109.00	-1	3,245	-0.03%
2019/12/02	1	110.00	1	112.00	109.50	0	3,336	0.00%
2019/11/29	3	111.67	2	112.50	111.50	1	3,315	0.03%
2019/11/28	4	114.25	1	114.00	114.00	3	3,322	0.09%
2019/11/27	3	116.00	4	116.75	115.50	-1	3,319	-0.03%
2019/11/26	17	114.91	14	112.46	115.00	3	3,305	0.09%
2019/11/25	6	111.25	6	110.00	109.00	0	3,207	0.00%
2019/11/22	4	110.13	2	110.25	110.00	2	3,145	0.06%
2019/11/20	2	107.25	1	108.50	107.00	1	3,193	0.03%
2019/11/19	4	111.75	5	112.60	110.00	-1	3,194	-0.03%
2019/11/18	3	110.00	5	110.70	112.00	-2	3,200	-0.06%
2019/11/15	10	105.25	17	104.79	108.50	-7	3,213	-0.22%
2019/11/14	1	104.50	0	0.00	102.50	1	3,154	0.03%
2019/11/13	6	106.50	6	107.67	106.50	0	3,122	0.00%
2019/11/11	1	107.00	1	106.00	105.50	0	3,147	0.00%
2019/11/08	8	108.63	3	106.17	105.50	5	3,212	0.16%
2019/11/07	9	106.78	3	106.67	106.00	6	3,154	0.19%
2019/11/06	8	106.56	9	106.61	106.50	-1	3,147	-0.03%
2019/11/05	14	105.57	16	106.09	107.00	-2	3,100	-0.06%
2019/11/04	5	102.50	16	101.84	102.50	-11	3,060	-0.36%
2019/11/01	4	99.75	1	99.40	101.50	3	3,113	0.10%
2019/10/31	4	98.25	5	98.88	97.50	-1	3,097	-0.03%
2019/10/30	5	100.12	1	99.50	99.00	4	3,173	0.13%
2019/10/29	1	98.40	0	0.00	97.20	1	3,287	0.03%
2019/10/25	10	96.80	16	96.50	96.00	-6	3,348	-0.18%
2019/10/24	11	96.08	13	96.77	96.80	-2	3,349	-0.06%
2019/10/23	1	94.30	2	94.25	95.20	-1	3,337	-0.03%
2019/10/22	0	0.00	2	91.70	91.10	-2	3,340	-0.06%
2019/10/21	1	91.30	0	0.00	91.10	1	3,361	0.03%
2019/10/18	2	91.95	2	92.30	92.30	0	3,399	0.00%
2019/10/16	2	90.30	0	0.00	90.10	2	3,566	0.06%
2019/10/14	4	92.83	0	0.00	92.60	4	3,794	0.11%
2019/10/07	0	0.00	1	96.00	95.60	-1	4,068	-0.02%
2019/09/27	4	100.73	8	100.94	99.10	-4	4,321	-0.09%
2019/09/26	6	102.00	10	102.40	102.00	-4	4,443	-0.09%
2019/09/25	2	99.10	4	98.13	99.10	-2	4,626	-0.04%
2019/09/24	1	96.50	0	0.00	96.10	1	4,636	0.02%
2019/09/23	1	96.30	1	96.00	96.40	0	4,675	0.00%
2019/09/19	1	95.70	0	0.00	95.50	1	4,801	0.02%
2019/09/18	6	95.97	5	96.60	95.70	1	4,887	0.02%
2019/09/12	0	0.00	6	94.77	94.80	-6	5,214	-0.12%
2019/09/11	18	94.53	14	95.68	95.20	4	5,336	0.07%
2019/09/09	0	0.00	1	99.00	99.50	-1	5,725	-0.02%
2019/09/06	0	0.00	1	98.20	98.00	-1	5,913	-0.02%
2019/09/05	1	99.40	0	0.00	99.40	1	5,986	0.02%
2019/09/04	2	102.50	5	102.60	102.00	-3	5,991	-0.05%
2019/09/03	7	100.71	2	100.50	100.50	5	5,967	0.08%
2019/09/02	1	100.00	0	0.00	100.00	1	6,010	0.02%
2019/08/30	15	99.11	10	99.80	98.90	5	6,027	0.08%
2019/08/29	12	99.46	12	100.04	98.80	0	6,064	0.00%
2019/08/28	0	0.00	2	97.50	99.50	-2	6,050	-0.03%
2019/08/26	0	0.00	1	97.40	96.10	-1	6,136	-0.02%
2019/08/23	4	99.03	3	98.83	98.10	1	6,163	0.02%
2019/08/22	1	99.00	0	0.00	97.00	1	6,147	0.02%
2019/08/21	1	97.20	2	98.10	97.70	-1	6,203	-0.02%
2019/08/20	6	98.10	10	97.24	99.10	-4	6,208	-0.06%
2019/08/19	1	95.20	3	94.57	95.30	-2	6,310	-0.03%
2019/08/16	1	91.70	1	91.70	91.50	0	6,389	0.00%
2019/08/15	12	94.38	10	92.60	92.50	2	6,509	0.03%
2019/08/14	2	99.00	2	99.40	96.40	0	6,532	0.00%
2019/08/13	1	100.00	0	0.00	98.00	1	6,534	0.02%
2019/08/12	4	95.50	1	95.30	95.30	3	6,536	0.05%
2019/08/08	1	94.00	1	94.90	94.40	0	6,801	0.00%
2019/08/07	1	93.70	0	0.00	94.20	1	6,967	0.01%
2019/08/06	2	93.05	5	91.92	94.50	-3	6,981	-0.04%
2019/08/05	16	95.07	12	96.48	91.80	4	6,942	0.06%
2019/08/02	12	98.15	12	99.96	98.40	0	6,904	0.00%
2019/08/01	10	100.11	9	100.19	99.00	1	6,905	0.01%
2019/07/31	12	98.43	11	99.59	98.80	1	6,888	0.01%
2019/07/30	5	110.70	10	110.50	108.50	-5	6,670	-0.07%
2019/07/29	1	121.00	0	0.00	120.50	1	6,669	0.01%
2019/07/26	7	121.29	6	121.50	121.50	1	6,751	0.01%
2019/07/25	6	120.50	2	120.25	120.00	4	6,772	0.06%
2019/07/24	9	124.17	33	124.00	123.00	-24	6,857	-0.35%
2019/07/19	2	122.25	1	122.00	120.50	1	7,121	0.01%
2019/07/18	8	126.75	4	126.00	122.50	4	7,141	0.06%
2019/07/17	45	123.33	2	124.50	124.00	43	7,199	0.60%
2019/07/16	2	124.75	8	124.38	124.00	-6	7,198	-0.08%
2019/07/15	8	120.56	14	120.18	122.00	-6	7,043	-0.09%
2019/07/12	4	117.38	14	117.68	117.00	-10	6,933	-0.14%
2019/07/11	9	115.11	1	114.50	114.50	8	6,962	0.11%
2019/07/10	1	117.50	0	0.00	117.00	1	7,052	0.01%
2019/07/09	1	114.50	1	116.00	115.00	0	7,262	0.00%
2019/07/08	29	117.31	28	115.21	115.00	1	7,385	0.01%
2019/07/05	1	118.50	0	0.00	120.00	1	7,655	0.01%
2019/07/04	1	117.00	2	118.25	117.00	-1	7,735	-0.01%
2019/07/03	13	118.50	1	120.00	118.00	12	7,830	0.15%
2019/07/02	9	117.39	10	117.80	117.00	-1	7,847	-0.01%
2019/07/01	5	112.10	3	112.00	112.00	2	7,776	0.03%
2019/06/26	2	111.75	1	111.00	111.00	1	8,050	0.01%
2019/06/25	3	111.67	2	112.50	112.00	1	8,132	0.01%
2019/06/24	2	114.50	10	114.35	113.50	-8	8,241	-0.10%
2019/06/21	2	116.75	2	117.50	116.00	0	8,307	0.00%
2019/06/20	1	113.50	5	115.30	117.00	-4	8,286	-0.05%
2019/06/19	6	112.83	3	113.67	113.00	3	8,261	0.04%
2019/06/18	4	112.38	2	114.00	110.50	2	8,390	0.02%
2019/06/17	24	112.15	21	112.12	112.50	3	8,383	0.04%
2019/06/14	3	105.83	6	105.25	107.00	-3	8,255	-0.04%
2019/06/13	3	104.17	3	104.33	102.50	0	8,148	0.00%
2019/06/12	1	102.00	1	101.50	104.00	0	8,351	0.00%
2019/06/11	1	102.00	1	102.50	101.00	0	8,488	0.00%
2019/06/10	2	101.50	3	101.03	103.00	-1	8,928	-0.01%
2019/06/05	3	99.50	4	99.45	98.50	-1	9,261	-0.01%
2019/06/04	2	101.25	4	101.63	101.00	-2	9,309	-0.02%
2019/06/03	8	102.13	3	103.50	100.50	5	9,497	0.05%
2019/05/31	3	104.00	2	104.25	103.50	1	9,559	0.01%
2019/05/30	1	104.00	9	104.11	104.00	-8	9,631	-0.08%
2019/05/29	11	106.95	5	105.60	105.00	6	9,784	0.06%
2019/05/28	11	104.77	8	104.00	108.50	3	9,943	0.03%
2019/05/27	6	103.67	4	104.50	104.00	2	9,925	0.02%
2019/05/24	7	106.29	13	107.77	104.50	-6	10,059	-0.06%
2019/05/23	7	104.57	3	102.00	105.00	4	9,946	0.04%
2019/05/22	0	0.00	1	103.50	101.50	-1	9,930	-0.01%
2019/05/21	6	97.97	5	97.86	100.00	1	9,909	0.01%
2019/05/20	2	99.80	1	100.50	97.80	1	10,089	0.01%
2019/05/17	0	0.00	1	100.00	99.80	-1	10,302	-0.01%
2019/05/16	13	103.27	12	101.04	100.00	1	10,309	0.01%
2019/05/15	9	98.86	25	98.59	102.00	-16	10,145	-0.16%
2019/05/14	23	89.00	38	91.26	93.00	-15	10,134	-0.15%
2019/05/13	34	91.87	14	91.87	91.50	20	10,344	0.19%
2019/05/10	2	91.75	5	92.20	91.50	-3	10,486	-0.03%
2019/05/09	2	92.35	1	92.40	92.70	1	10,509	0.01%
2019/05/08	2	98.85	3	98.93	97.80	-1	10,650	-0.01%
2019/05/07	0	0.00	17	99.00	98.80	-17	10,661	-0.16%
2019/05/06	18	100.81	22	98.38	96.60	-4	10,796	-0.04%
2019/05/03	20	97.86	1	98.00	98.70	19	10,910	0.17%
2019/05/02	0	0.00	1	93.40	94.80	-1	10,931	-0.01%
2019/04/30	10	94.15	6	93.75	94.00	4	10,897	0.04%
2019/04/29	8	90.61	25	93.56	89.80	-17	10,771	-0.16%
2019/04/26	4	96.98	4	98.05	95.00	0	10,651	0.00%
2019/04/25	17	99.98	10	98.98	98.00	7	10,556	0.07%
2019/04/24	14	107.32	6	107.33	104.00	8	10,417	0.08%
2019/04/23	4	110.25	3	108.33	110.00	1	10,323	0.01%
2019/04/22	4	105.88	2	106.75	105.50	2	10,162	0.02%
2019/04/18	1	106.00	0	0.00	104.00	1	10,111	0.01%
2019/04/17	5	109.10	2	108.25	106.50	3	10,075	0.03%
2019/04/16	4	105.25	3	105.67	105.50	1	10,023	0.01%
2019/04/15	0	0.00	1	107.00	105.50	-1	9,913	-0.01%
2019/04/12	12	113.25	16	113.25	112.50	-4	9,713	-0.04%
2019/04/11	10	110.70	4	112.88	110.50	6	9,613	0.06%
2019/04/10	23	114.52	30	115.68	117.00	-7	9,301	-0.08%
2019/04/09	19	114.32	7	116.50	113.00	12	9,170	0.13%
2019/04/08	7	116.36	0	0.00	113.00	7	9,023	0.08%
2019/04/03	2	121.50	9	121.28	120.00	-7	8,840	-0.08%
2019/04/02	13	116.00	8	116.56	115.50	5	8,605	0.06%
2019/04/01	3	122.50	19	118.87	117.50	-16	8,423	-0.19%
2019/03/29	5	123.90	8	122.06	121.50	-3	8,290	-0.04%
2019/03/28	6	124.25	28	124.89	125.00	-22	8,214	-0.27%
2019/03/27	14	128.00	20	128.90	125.00	-6	8,173	-0.07%
2019/03/26	23	135.24	18	134.50	131.00	5	8,153	0.06%
2019/03/25	7	131.64	61	133.48	135.50	-54	8,054	-0.67%
2019/03/22	10	132.65	14	133.75	134.50	-4	7,981	-0.05%
2019/03/21	87	134.67	8	132.56	135.00	79	7,915	1.00%
2019/03/20	4	129.38	3	128.33	131.00	1	7,718	0.01%
2019/03/19	15	127.47	18	129.58	126.00	-3	7,683	-0.04%
2019/03/18	7	124.50	10	124.75	124.50	-3	7,562	-0.04%
2019/03/15	21	127.02	15	124.00	125.00	6	7,641	0.08%
2019/03/14	11	123.77	6	124.08	127.00	5	7,503	0.07%
2019/03/13	45	124.58	57	123.48	123.00	-12	7,558	-0.16%
2019/03/12	32	115.33	81	114.83	118.50	-49	7,103	-0.69%
2019/03/11	28	108.68	12	108.88	108.00	16	6,854	0.23%
2019/03/08	6	108.42	8	107.38	111.50	-2	6,836	-0.03%
2019/03/07	26	110.75	15	110.33	108.00	11	6,888	0.16%
2019/03/06	44	108.94	8	109.88	111.00	36	6,788	0.53%
2019/03/05	1	106.00	7	106.50	105.50	-6	6,726	-0.09%
2019/03/04	11	107.86	7	105.79	103.50	4	6,741	0.06%
2019/02/27	16	103.22	39	103.48	106.00	-23	6,653	-0.35%
2019/02/26	7	97.57	5	98.10	96.50	2	6,614	0.03%
2019/02/25	11	97.50	5	97.04	96.20	6	6,869	0.09%
2019/02/22	2	105.25	0	0.00	106.00	2	6,893	0.03%
2019/02/21	12	106.58	10	108.40	106.50	2	6,847	0.03%
2019/02/20	18	109.50	18	110.14	111.00	0	6,946	0.00%
2019/02/19	35	108.37	26	110.33	109.00	9	6,887	0.13%
2019/02/18	3	102.67	4	105.50	107.00	-1	6,640	-0.02%
2019/02/15	2	97.80	2	97.00	97.30	0	6,388	0.00%
2019/02/14	2	98.65	2	99.05	97.40	0	6,291	0.00%
2019/02/13	5	98.86	4	97.70	99.10	1	6,187	0.02%
2019/02/11	10	90.35	21	89.93	91.00	-11	5,808	-0.19%
2019/01/30	10	83.60	14	84.45	82.80	-4	5,644	-0.07%
2019/01/29	19	82.86	18	82.72	83.80	1	5,605	0.02%
2019/01/28	10	81.10	10	81.50	81.10	0	5,443	0.00%
2019/01/25	13	80.21	21	81.47	80.80	-8	5,397	-0.15%
2019/01/24	86	79.35	92	78.53	79.90	-6	5,292	-0.11%
2019/01/23	13	73.20	6	75.43	76.20	7	5,181	0.14%
2019/01/22	5	74.20	0	0.00	72.20	5	5,161	0.10%
2019/01/21	1	72.60	1	72.70	72.70	0	5,279	0.00%
2019/01/18	1	73.50	1	74.00	72.50	0	5,389	0.00%
2019/01/17	1	70.90	0	0.00	70.00	1	5,515	0.02%
2019/01/16	0	0.00	1	72.60	72.00	-1	5,672	-0.02%
2019/01/15	5	73.10	5	73.30	73.10	0	5,906	0.00%
2019/01/11	2	72.65	4	75.25	72.20	-2	6,089	-0.03%
2019/01/10	4	76.60	0	0.00	76.30	4	6,209	0.06%
2019/01/09	1	77.30	5	76.34	76.00	-4	6,455	-0.06%
2019/01/08	6	78.62	9	78.30	77.50	-3	6,583	-0.05%
2019/01/07	0	0.00	13	76.40	76.20	-13	6,834	-0.19%
2019/01/04	4	76.68	4	76.90	75.70	0	6,930	0.00%
2019/01/03	31	77.06	26	77.53	77.20	5	7,041	0.07%
2019/01/02	22	76.63	7	76.87	77.30	15	7,151	0.21%
2018/12/28	3	73.80	4	74.13	74.10	-1	7,466	-0.01%
2018/12/26	1	73.10	0	0.00	71.60	1	7,653	0.01%
2018/12/24	0	0.00	2	73.60	74.20	-2	7,653	-0.03%
2018/12/20	5	71.74	4	70.73	73.40	1	7,589	0.01%
2018/12/19	6	72.65	2	74.35	71.30	4	7,486	0.05%
2018/12/18	4	79.25	0	0.00	79.00	4	7,334	0.05%
2018/12/17	3	80.90	5	80.86	80.90	-2	7,298	-0.03%
2018/12/13	1	81.00	6	80.28	80.70	-5	7,234	-0.07%
2018/12/12	8	82.29	3	81.67	81.60	5	7,186	0.07%
2018/12/11	27	80.68	16	80.19	80.00	11	7,080	0.16%
2018/12/10	9	80.31	7	79.26	79.20	2	7,022	0.03%
2018/12/07	5	80.40	21	78.33	80.20	-16	6,862	-0.23%
2018/12/06	29	77.23	24	80.23	74.10	5	6,722	0.07%
2018/12/05	13	76.55	6	77.28	77.70	7	6,497	0.11%
2018/12/04	5	78.52	9	80.09	77.10	-4	6,469	-0.06%
2018/12/03	14	78.00	45	78.81	78.80	-31	6,434	-0.48%
2018/11/30	37	78.89	12	79.97	78.00	25	6,371	0.39%
2018/11/29	26	77.87	17	79.24	77.90	9	6,209	0.14%
2018/11/28	20	77.98	14	76.67	76.10	6	6,073	0.10%
2018/11/27	13	77.55	10	78.35	78.20	3	5,967	0.05%
2018/11/26	19	75.41	19	75.78	76.40	0	5,845	0.00%
2018/11/23	10	75.68	10	76.21	75.60	0	5,714	0.00%
2018/11/22	6	74.58	7	75.63	73.80	-1	5,505	-0.02%
2018/11/21	1	70.50	8	70.19	70.50	-7	5,205	-0.13%
2018/11/20	1	64.70	10	64.66	64.10	-9	4,983	-0.18%
2018/11/19	14	64.39	11	64.21	64.60	3	4,935	0.06%
2018/11/16	5	60.60	3	61.77	62.30	2	4,731	0.04%
2018/11/15	1	56.80	0	0.00	56.70	1	4,649	0.02%
2018/11/13	1	56.90	0	0.00	57.30	1	4,631	0.02%
2018/11/09	10	59.30	10	59.72	59.40	0	4,649	0.00%
2018/11/07	1	59.70	1	60.40	60.20	0	4,623	0.00%
2018/11/06	1	59.40	7	59.74	59.20	-6	4,648	-0.13%
2018/11/05	6	58.82	0	0.00	58.60	6	4,615	0.13%
2018/11/02	8	61.54	3	61.17	60.10	5	4,580	0.11%
2018/11/01	2	61.70	5	60.46	60.80	-3	4,565	-0.07%
2018/10/31	7	58.86	4	58.98	59.70	3	4,525	0.07%
2018/10/30	10	59.74	5	59.18	59.00	5	4,504	0.11%
2018/10/29	1	58.00	9	57.40	58.70	-8	4,479	-0.18%
2018/10/26	3	61.80	2	62.70	60.30	1	4,417	0.02%
2018/10/25	17	61.56	16	63.16	63.30	1	4,334	0.02%
2018/10/24	20	64.94	25	64.12	63.00	-5	4,179	-0.12%
2018/10/23	36	68.13	39	67.63	65.90	-3	4,012	-0.07%
2018/10/22	12	67.62	12	66.80	66.20	0	3,782	0.00%
2018/10/19	15	64.93	10	66.40	67.60	5	3,731	0.13%
2018/10/18	23	66.97	15	66.49	66.00	8	3,623	0.22%
2018/10/17	12	66.78	28	66.56	67.20	-16	3,478	-0.46%
2018/10/16	6	65.32	1	65.70	63.40	5	3,237	0.15%
2018/10/15	23	64.90	18	66.15	65.90	5	3,152	0.16%
2018/10/12	1	62.10	2	62.30	63.80	-1	2,834	-0.04%
2018/10/11	10	57.77	10	57.44	58.00	0	2,746	0.00%
2018/10/09	15	61.63	31	60.86	61.00	-16	2,633	-0.61%
2018/10/08	19	60.20	17	61.94	62.50	2	2,566	0.08%
2018/10/05	24	56.81	28	57.00	58.30	-4	2,235	-0.18%
2018/10/03	0	0.00	1	51.60	51.90	-1	2,178	-0.05%
2018/10/02	10	53.30	10	53.60	52.80	0	2,215	0.00%
2018/09/25	5	53.20	2	53.00	52.80	3	2,515	0.12%
2018/09/20	5	52.30	0	0.00	51.00	5	2,527	0.20%
2018/09/19	1	50.80	0	0.00	50.70	1	2,520	0.04%
2018/09/18	0	0.00	2	51.90	50.60	-2	2,541	-0.08%
2018/09/14	17	54.22	10	54.90	54.50	7	2,606	0.27%
2018/09/12	11	53.75	0	0.00	51.70	11	2,674	0.41%
2018/09/11	0	0.00	3	53.17	53.20	-3	2,726	-0.11%
2018/09/10	4	53.80	0	0.00	52.60	4	2,773	0.14%
2018/09/07	7	56.34	11	55.92	55.00	-4	2,856	-0.14%
2018/08/23	1	61.90	0	0.00	61.70	1	4,728	0.02%
2018/08/17	1	64.70	2	65.95	63.50	-1	4,855	-0.02%
2018/08/16	4	61.05	2	62.00	63.50	2	4,894	0.04%
2018/08/14	0	0.00	1	62.90	65.00	-1	5,035	-0.02%
2018/08/13	2	64.65	1	65.80	63.10	1	5,122	0.02%
2018/08/10	2	68.50	2	69.45	68.50	0	5,170	0.00%
2018/08/09	1	68.80	0	0.00	69.00	1	5,233	0.02%
2018/08/06	0	0.00	2	71.80	72.60	-2	5,481	-0.04%
2018/08/03	2	70.00	3	69.93	71.80	-1	5,493	-0.02%
2018/08/01	0	0.00	1	68.40	69.10	-1	5,726	-0.02%
2018/07/31	0	0.00	2	67.25	67.20	-2	5,789	-0.03%
2018/07/30	5	67.44	5	68.20	66.80	0	5,933	0.00%
2018/07/26	1	70.00	0	0.00	69.10	1	6,384	0.02%
2018/07/24	10	68.42	7	67.73	69.90	3	6,670	0.04%
2018/07/23	1	66.90	0	0.00	67.10	1	6,880	0.01%
2018/07/20	1	72.80	1	69.30	69.20	0	7,331	0.00%
2018/07/19	1	69.30	1	69.70	69.00	0	7,533	0.00%
2018/07/18	1	70.00	1	70.50	69.60	0	7,690	0.00%
2018/07/17	1	74.50	1	72.00	71.30	0	7,892	0.00%
2018/07/16	7	74.99	0	0.00	74.70	7	8,350	0.08%
2018/07/12	1	69.40	0	0.00	70.90	1	8,422	0.01%
2018/07/09	1	65.60	1	67.70	67.80	0	8,641	0.00%
2018/07/06	0	0.00	7	62.50	62.80	-7	8,858	-0.08%
2018/07/05	0	0.00	2	64.25	65.10	-2	8,967	-0.02%
2018/07/04	5	69.38	3	72.00	67.50	2	9,071	0.02%
2018/07/03	1	75.70	2	73.60	73.50	-1	9,087	-0.01%
2018/06/28	2	76.70	1	77.50	76.80	1	9,137	0.01%
2018/06/25	7	84.40	0	0.00	81.80	7	9,075	0.08%
2018/06/22	2	85.10	7	85.59	83.30	-5	9,151	-0.05%
2018/06/21	0	0.00	4	85.30	85.00	-4	9,106	-0.04%
2018/06/20	8	82.88	5	82.96	82.90	3	9,071	0.03%
2018/06/19	2	84.20	10	84.32	83.30	-8	9,004	-0.09%
2018/06/15	15	84.97	11	83.69	83.50	4	8,952	0.04%
2018/06/14	5	87.86	4	88.90	87.30	1	8,842	0.01%
2018/06/13	1	88.80	7	89.74	88.20	-6	8,725	-0.07%
2018/06/12	0	0.00	16	87.47	87.30	-16	8,543	-0.19%
2018/06/11	1	86.00	1	85.50	86.00	0	8,383	0.00%
2018/06/08	9	88.79	4	87.43	84.90	5	8,330	0.06%
2018/06/07	19	91.47	10	91.62	89.10	9	8,154	0.11%
2018/06/06	14	88.26	13	89.09	88.80	1	7,921	0.01%
2018/06/05	26	90.16	36	90.65	88.90	-10	7,773	-0.13%
2018/06/04	35	89.52	5	88.86	87.10	30	7,532	0.40%
2018/06/01	2	82.65	8	83.24	86.30	-6	7,180	-0.08%
2018/05/31	1	78.10	0	0.00	78.50	1	6,909	0.01%
2018/05/30	2	72.60	2	72.50	72.00	0	6,813	0.00%
2018/05/29	1	72.60	1	72.30	72.00	0	6,763	0.00%
2018/05/28	2	75.00	0	0.00	73.90	2	6,727	0.03%
2018/05/25	0	0.00	3	75.87	74.00	-3	6,697	-0.04%
2018/05/24	2	77.40	1	77.50	77.00	1	6,643	0.02%
2018/05/23	7	75.31	4	77.33	77.60	3	6,567	0.05%
2018/05/22	1	73.50	0	0.00	73.40	1	6,431	0.02%
2018/05/21	0	0.00	10	72.60	73.40	-10	6,376	-0.16%
2018/05/18	1	77.00	1	75.70	74.80	0	6,269	0.00%
2018/05/17	1	78.20	1	79.00	77.80	0	6,178	0.00%
2018/05/16	12	80.63	12	80.43	77.30	0	6,093	0.00%
2018/05/15	4	80.63	0	0.00	79.10	4	5,974	0.07%
2018/05/14	4	79.40	4	79.95	81.20	0	5,886	0.00%
2018/05/11	2	79.95	1	79.50	78.60	1	5,761	0.02%
2018/05/10	4	80.48	11	81.53	81.90	-7	5,666	-0.12%
2018/05/09	0	0.00	15	77.00	77.00	-15	5,455	-0.27%
2018/05/08	2	84.30	14	83.18	80.90	-12	5,277	-0.23%
2018/05/07	8	81.96	25	81.10	82.80	-17	5,180	-0.33%
2018/05/04	1	80.70	12	80.43	80.30	-11	5,026	-0.22%
2018/05/03	5	88.90	7	89.04	86.10	-2	4,759	-0.04%
2018/05/02	6	89.97	1	91.20	91.20	5	4,545	0.11%
2018/04/30	27	91.03	1	88.80	89.20	26	4,420	0.59%
2018/04/27	21	89.89	18	91.69	88.80	3	4,208	0.07%
2018/04/26	50	91.22	31	90.42	91.00	19	3,949	0.48%
2018/04/25	10	85.57	14	86.59	88.90	-4	3,471	-0.12%
2018/04/24	9	84.27	8	82.43	80.90	1	3,192	0.03%
2018/04/23	5	83.50	15	84.60	83.00	-10	3,014	-0.33%
2018/04/20	16	81.06	5	80.94	81.80	11	2,787	0.39%
2018/04/19	0	0.00	5	77.70	78.60	-5	2,277	-0.22%
2018/04/17	11	71.83	5	67.40	67.30	6	2,016	0.30%
2018/04/16	1	71.20	9	71.14	71.50	-8	1,902	-0.42%
2018/04/13	45	70.56	72	70.06	70.50	-27	1,770	-1.52%
2018/04/12	33	67.91	6	67.77	70.00	27	1,579	1.71%
2018/04/11	9	61.33	12	62.08	65.70	-3	1,255	-0.24%
2018/04/10	2	58.90	1	58.30	59.80	1	1,088	0.09%
2018/04/09	9	56.73	14	57.52	60.90	-5	926	-0.54%
2018/04/03	6	54.85	5	56.30	55.40	1	816	0.12%
2018/04/02	13	55.74	5	54.50	54.60	8	764	1.05%
2018/03/30	0	0.00	1	52.70	52.30	-1	663	-0.15%
2018/03/27	5	56.30	0	0.00	53.50	5	598	0.84%
2018/03/26	0	0.00	2	53.60	53.70	-2	488	-0.41%
2018/03/22	2	47.65	1	49.80	47.20	1	430	0.23%
2018/03/16	1	46.65	0	0.00	46.35	1	398	0.25%
2018/02/12	10	41.55	0	0.00	41.50	10	433	2.31%
2018/01/29	1	49.95	0	0.00	50.00	1	607	0.16%
2018/01/24	0	0.00	1	50.80	50.30	-1	666	-0.15%
2018/01/22	1	49.70	0	0.00	49.80	1	669	0.15%
2018/01/18	1	49.85	0	0.00	49.70	1	667	0.15%
2018/01/15	0	0.00	1	50.40	50.30	-1	651	-0.15%
2018/01/12	1	49.20	0	0.00	49.35	1	646	0.15%
2018/01/11	2	49.25	0	0.00	49.20	2	646	0.31%
2018/01/10	0	0.00	2	51.00	50.00	-2	646	-0.31%
2018/01/03	1	50.90	0	0.00	50.40	1	654	0.15%
2018/01/02	0	0.00	1	51.10	51.10	-1	647	-0.15%