美時 (1795)-永豐金-桃中券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	6	106.58	8	106.88	104.50	-2	10,059	-0.02%
2019/05/23	6	103.83	2	102.50	105.00	4	9,946	0.04%
2019/05/22	6	103.33	7	103.86	101.50	-1	9,930	-0.01%
2019/05/21	3	96.97	6	97.87	100.00	-3	9,909	-0.03%
2019/05/20	1	99.50	0	0.00	97.80	1	10,089	0.01%
2019/05/17	2	100.65	5	100.54	99.80	-3	10,302	-0.03%
2019/05/16	2	101.25	8	104.50	100.00	-6	10,309	-0.06%
2019/05/15	10	96.55	30	99.35	102.00	-20	10,145	-0.20%
2019/05/14	18	89.35	3	91.17	93.00	15	10,134	0.15%
2019/05/13	1	93.00	1	91.70	91.50	0	10,344	0.00%
2019/05/10	6	94.93	5	93.90	91.50	1	10,486	0.01%
2019/05/09	5	97.18	8	94.10	92.70	-3	10,509	-0.03%
2019/05/08	6	99.30	0	0.00	97.80	6	10,650	0.06%
2019/05/07	5	98.30	5	99.50	98.80	0	10,661	0.00%
2019/05/06	9	98.82	9	100.13	96.60	0	10,796	0.00%
2019/05/03	1	96.40	2	96.40	98.70	-1	10,910	-0.01%
2019/05/02	8	93.00	0	0.00	94.80	8	10,931	0.07%
2019/04/30	8	93.94	6	93.83	94.00	2	10,897	0.02%
2019/04/29	1	91.60	2	91.75	89.80	-1	10,771	-0.01%
2019/04/26	15	98.39	10	97.79	95.00	5	10,651	0.05%
2019/04/25	4	99.38	4	100.38	98.00	0	10,556	0.00%
2019/04/24	3	105.83	28	106.32	104.00	-25	10,417	-0.24%
2019/04/23	3	108.50	4	109.00	110.00	-1	10,323	-0.01%
2019/04/22	2	104.00	3	103.67	105.50	-1	10,162	-0.01%
2019/04/19	1	103.50	1	103.50	101.50	0	10,128	0.00%
2019/04/18	8	105.00	2	104.75	104.00	6	10,111	0.06%
2019/04/17	3	108.67	1	108.50	106.50	2	10,075	0.02%
2019/04/16	21	105.14	0	0.00	105.50	21	10,023	0.21%
2019/04/15	8	110.19	5	109.80	105.50	3	9,913	0.03%
2019/04/12	5	113.20	7	113.79	112.50	-2	9,713	-0.02%
2019/04/11	14	111.29	9	111.11	110.50	5	9,613	0.05%
2019/04/10	9	116.83	11	114.50	117.00	-2	9,301	-0.02%
2019/04/09	7	114.00	4	115.50	113.00	3	9,170	0.03%
2019/04/08	12	114.83	7	118.64	113.00	5	9,023	0.06%
2019/04/03	2	122.75	4	121.25	120.00	-2	8,840	-0.02%
2019/04/02	5	115.50	3	117.00	115.50	2	8,605	0.02%
2019/04/01	5	122.00	0	0.00	117.50	5	8,423	0.06%
2019/03/29	3	122.50	0	0.00	121.50	3	8,290	0.04%
2019/03/28	2	125.00	2	124.25	125.00	0	8,214	0.00%
2019/03/27	2	128.00	1	131.00	125.00	1	8,173	0.01%
2019/03/26	1	136.00	0	0.00	131.00	1	8,153	0.01%
2019/03/25	0	0.00	2	134.75	135.50	-2	8,054	-0.02%
2019/03/22	3	132.00	2	132.75	134.50	1	7,981	0.01%
2019/03/21	3	133.83	2	132.50	135.00	1	7,915	0.01%
2019/03/20	2	129.50	2	128.25	131.00	0	7,718	0.00%
2019/03/19	2	128.00	6	129.00	126.00	-4	7,683	-0.05%
2019/03/18	3	123.50	1	124.00	124.50	2	7,562	0.03%
2019/03/15	5	124.00	6	122.67	125.00	-1	7,641	-0.01%
2019/03/14	1	123.50	1	123.00	127.00	0	7,503	0.00%
2019/03/13	32	124.16	35	124.37	123.00	-3	7,558	-0.04%
2019/03/12	5	116.10	7.8	115.37	118.50	-2.8	7,103	-0.04%
2019/03/11	1.8	108.91	0	0.00	108.00	1.8	6,854	0.03%
2019/03/08	4	110.50	4	105.75	111.50	0	6,836	0.00%
2019/03/07	5	107.10	9	108.44	108.00	-4	6,888	-0.06%
2019/03/06	3	109.83	2	108.75	111.00	1	6,788	0.01%
2019/03/05	3	106.83	8	106.88	105.50	-5	6,726	-0.07%
2019/03/04	13	106.23	4	104.50	103.50	9	6,741	0.13%
2019/02/27	2	102.25	7	102.13	106.00	-5	6,653	-0.08%
2019/02/26	6	98.12	0	0.00	96.50	6	6,614	0.09%
2019/02/25	2	98.00	2	96.60	96.20	0	6,869	0.00%
2019/02/22	0	0.00	4	105.00	106.00	-4	6,893	-0.06%
2019/02/21	1	106.00	2	107.75	106.50	-1	6,847	-0.01%
2019/02/20	2	110.00	4	109.50	111.00	-2	6,946	-0.03%
2019/02/19	3	107.83	4	107.75	109.00	-1	6,887	-0.01%
2019/02/18	3	101.23	1	102.00	107.00	2	6,640	0.03%
2019/02/14	1	100.50	0	0.00	97.40	1	6,291	0.02%
2019/02/13	2	97.60	3	98.57	99.10	-1	6,187	-0.02%
2019/02/12	2	93.95	5	94.56	95.80	-3	6,032	-0.05%
2019/02/11	1	90.40	8	90.00	91.00	-7	5,808	-0.12%
2019/01/30	3	84.27	3	83.13	82.80	0	5,644	0.00%
2019/01/29	16	83.09	18	82.61	83.80	-2	5,605	-0.04%
2019/01/28	16	80.17	17	81.75	81.10	-1	5,443	-0.02%
2019/01/25	2	80.90	6	81.08	80.80	-4	5,397	-0.07%
2019/01/24	3	78.13	5	79.44	79.90	-2	5,292	-0.04%
2019/01/23	8	75.43	11	75.17	76.20	-3	5,181	-0.06%
2019/01/22	1	74.30	1	73.30	72.20	0	5,161	0.00%
2019/01/21	0	0.00	3	72.50	72.70	-3	5,279	-0.06%
2019/01/18	7	73.44	4	73.63	72.50	3	5,389	0.06%
2019/01/17	1	70.70	0	0.00	70.00	1	5,515	0.02%
2019/01/16	3	72.30	1	73.60	72.00	2	5,672	0.04%
2019/01/15	2	73.15	1	73.10	73.10	1	5,906	0.02%
2019/01/14	1	71.80	1	73.00	72.80	0	5,989	0.00%
2019/01/11	1	72.60	0	0.00	72.20	1	6,089	0.02%
2019/01/10	1	76.80	1	76.30	76.30	0	6,209	0.00%
2019/01/09	1	76.30	2	76.70	76.00	-1	6,455	-0.02%
2019/01/08	11	78.02	11	78.34	77.50	0	6,583	0.00%
2019/01/07	3	76.57	1	76.20	76.20	2	6,834	0.03%
2019/01/04	1	77.00	1	75.70	75.70	0	6,930	0.00%
2019/01/03	2	77.55	7	77.53	77.20	-5	7,041	-0.07%
2019/01/02	12	77.02	2	77.85	77.30	10	7,151	0.14%
2018/12/28	1	73.70	3	74.07	74.10	-2	7,466	-0.03%
2018/12/27	0	0.00	4	72.95	72.80	-4	7,653	-0.05%
2018/12/26	1	73.80	2	72.90	71.60	-1	7,653	-0.01%
2018/12/25	4	73.18	2	73.10	73.10	2	7,647	0.03%
2018/12/24	2	73.90	2	73.85	74.20	0	7,653	0.00%
2018/12/22	1	72.60	0	0.00	72.50	1	7,636	0.01%
2018/12/21	2	73.20	0	0.00	73.50	2	7,630	0.03%
2018/12/20	3	71.00	4	72.28	73.40	-1	7,589	-0.01%
2018/12/19	5	73.12	3	76.97	71.30	2	7,486	0.03%
2018/12/18	4	81.08	0	0.00	79.00	4	7,334	0.05%
2018/12/17	1	80.90	3	80.43	80.90	-2	7,298	-0.03%
2018/12/14	1	80.00	0	0.00	79.20	1	7,283	0.01%
2018/12/13	2	80.50	2	81.40	80.70	0	7,234	0.00%
2018/12/12	1	83.30	2	82.60	81.60	-1	7,186	-0.01%
2018/12/11	3	80.17	3	80.73	80.00	0	7,080	0.00%
2018/12/10	5	80.28	4	79.75	79.20	1	7,022	0.01%
2018/12/07	4	77.93	7	79.34	80.20	-3	6,862	-0.04%
2018/12/06	12	79.97	13	77.74	74.10	-1	6,722	-0.01%
2018/12/04	2	80.70	5	79.12	77.10	-3	6,469	-0.05%
2018/12/03	3	78.57	0	0.00	78.80	3	6,434	0.05%
2018/11/30	4	78.85	4	79.93	78.00	0	6,371	0.00%
2018/11/29	5	79.04	4	78.60	77.90	1	6,209	0.02%
2018/11/28	10	76.82	9	78.12	76.10	1	6,073	0.02%
2018/11/27	2	76.25	5	77.58	78.20	-3	5,967	-0.05%
2018/11/26	8	75.84	8	74.86	76.40	0	5,845	0.00%
2018/11/23	9	76.34	8	75.69	75.60	1	5,714	0.02%
2018/11/22	22	73.71	39	74.72	73.80	-17	5,505	-0.31%
2018/11/21	2	68.55	7	69.24	70.50	-5	5,205	-0.10%
2018/11/20	6	64.55	7	64.61	64.10	-1	4,983	-0.02%
2018/11/19	1	64.20	0	0.00	64.60	1	4,935	0.02%
2018/11/16	3	59.83	6	60.73	62.30	-3	4,731	-0.06%
2018/11/15	2	57.00	0	0.00	56.70	2	4,649	0.04%
2018/11/14	1	58.10	1	58.20	57.20	0	4,642	0.00%
2018/11/13	6	57.08	5	56.60	57.30	1	4,631	0.02%
2018/11/09	1	59.30	3	59.47	59.40	-2	4,649	-0.04%
2018/11/08	3	60.07	3	60.17	59.00	0	4,641	0.00%
2018/11/07	1	60.20	5	60.02	60.20	-4	4,623	-0.09%
2018/11/06	6	59.82	6	60.30	59.20	0	4,648	0.00%
2018/11/05	3	59.07	3	59.23	58.60	0	4,615	0.00%
2018/11/02	7	61.04	2	61.85	60.10	5	4,580	0.11%
2018/11/01	1	60.90	1	60.50	60.80	0	4,565	0.00%
2018/10/31	7	58.70	7	58.86	59.70	0	4,525	0.00%
2018/10/30	4	60.08	5	59.68	59.00	-1	4,504	-0.02%
2018/10/29	6	59.57	7	57.51	58.70	-1	4,479	-0.02%
2018/10/26	0	0.00	1	60.30	60.30	-1	4,417	-0.02%
2018/10/25	6	63.17	6	63.20	63.30	0	4,334	0.00%
2018/10/24	12	64.88	5	63.86	63.00	7	4,179	0.17%
2018/10/23	5	67.88	11	68.51	65.90	-6	4,012	-0.15%
2018/10/22	10	67.12	2	67.50	66.20	8	3,782	0.21%
2018/10/19	3	64.30	5	67.00	67.60	-2	3,731	-0.05%
2018/10/18	10	67.13	9	66.57	66.00	1	3,623	0.03%
2018/10/17	12	66.03	23	66.19	67.20	-11	3,478	-0.32%
2018/10/16	10	64.56	6	64.63	63.40	4	3,237	0.12%
2018/10/15	32	65.41	19	64.60	65.90	13	3,152	0.41%
2018/10/12	2	60.90	3	61.70	63.80	-1	2,834	-0.04%
2018/10/11	3	58.20	1	58.00	58.00	2	2,746	0.07%
2018/10/09	6	61.45	13	60.43	61.00	-7	2,633	-0.27%
2018/10/08	25	60.80	26	60.47	62.50	-1	2,566	-0.04%
2018/10/05	4	57.33	3	56.43	58.30	1	2,235	0.04%
2018/10/04	0	0.00	1	52.70	53.00	-1	2,106	-0.05%
2018/10/03	1	51.80	0	0.00	51.90	1	2,178	0.05%
2018/10/02	0	0.00	1	53.60	52.80	-1	2,215	-0.05%
2018/10/01	0	0.00	2	52.60	53.20	-2	2,299	-0.09%
2018/09/28	1	52.40	5	51.60	51.60	-4	2,343	-0.17%
2018/09/27	1	52.80	0	0.00	52.10	1	2,397	0.04%
2018/09/26	1	52.50	0	0.00	52.10	1	2,480	0.04%
2018/09/25	5	52.70	1	52.30	52.80	4	2,515	0.16%
2018/09/21	1	51.60	1	51.60	51.40	0	2,522	0.00%
2018/09/20	1	51.20	2	51.90	51.00	-1	2,527	-0.04%
2018/09/19	0	0.00	3	51.17	50.70	-3	2,520	-0.12%
2018/09/18	6	51.55	3	50.67	50.60	3	2,541	0.12%
2018/09/17	1	53.30	0	0.00	53.00	1	2,582	0.04%
2018/09/14	2	54.15	1	55.00	54.50	1	2,606	0.04%
2018/09/12	3	51.03	3	51.97	51.70	0	2,674	0.00%
2018/09/11	3	52.80	5	53.58	53.20	-2	2,726	-0.07%
2018/09/10	2	52.60	3	54.20	52.60	-1	2,773	-0.04%
2018/09/07	3	56.70	2	55.70	55.00	1	2,856	0.04%
2018/09/06	2	61.00	2	62.40	61.00	0	2,910	0.00%
2018/09/05	2	61.90	0	0.00	61.10	2	3,076	0.07%
2018/09/03	0	0.00	1	62.90	61.60	-1	3,298	-0.03%
2018/08/31	1	62.40	0	0.00	62.40	1	3,463	0.03%
2018/08/30	0	0.00	1	63.30	62.50	-1	3,675	-0.03%
2018/08/29	1	62.40	0	0.00	63.00	1	3,818	0.03%
2018/08/28	2	63.60	1	64.40	62.30	1	4,051	0.02%
2018/08/27	1	61.30	1	61.50	61.30	0	4,378	0.00%
2018/08/24	0	0.00	1	60.40	60.40	-1	4,642	-0.02%
2018/08/23	3	62.00	1	62.20	61.70	2	4,728	0.04%
2018/08/22	2	62.80	2	62.80	62.80	0	4,770	0.00%
2018/08/21	0	0.00	1	63.70	63.30	-1	4,794	-0.02%
2018/08/20	3	63.00	2	63.70	63.00	1	4,813	0.02%
2018/08/17	2	65.25	1	66.60	63.50	1	4,855	0.02%
2018/08/15	1	62.40	1	63.00	62.40	0	5,003	0.00%
2018/08/14	1	65.00	1	64.20	65.00	0	5,035	0.00%
2018/08/13	3	63.37	1	62.90	63.10	2	5,122	0.04%
2018/08/08	2	70.70	1	69.70	69.70	1	5,338	0.02%
2018/08/07	1	70.80	1	70.40	70.40	0	5,395	0.00%
2018/08/06	3	72.97	5	72.52	72.60	-2	5,481	-0.04%
2018/08/03	1	71.20	2	71.25	71.80	-1	5,493	-0.02%
2018/08/02	2	70.30	2	70.40	69.00	0	5,629	0.00%
2018/08/01	0	0.00	2	68.75	69.10	-2	5,726	-0.03%
2018/07/30	1	67.80	0	0.00	66.80	1	5,933	0.02%
2018/07/27	0	0.00	2	68.80	68.50	-2	6,185	-0.03%
2018/07/26	2	69.55	1	71.30	69.10	1	6,384	0.02%
2018/07/24	2	68.10	3	69.37	69.90	-1	6,670	-0.01%
2018/07/23	1	68.00	0	0.00	67.10	1	6,880	0.01%
2018/07/20	3	69.60	4	71.60	69.20	-1	7,331	-0.01%
2018/07/18	2	69.90	0	0.00	69.60	2	7,690	0.03%
2018/07/16	6	75.42	0	0.00	74.70	6	8,350	0.07%
2018/07/13	2	72.10	4	72.05	72.10	-2	8,375	-0.02%
2018/07/12	3	70.27	3	70.20	70.90	0	8,422	0.00%
2018/07/11	1	68.80	6	68.52	68.00	-5	8,458	-0.06%
2018/07/10	4	66.85	2	67.40	67.30	2	8,500	0.02%
2018/07/09	2	67.95	2	64.30	67.80	0	8,641	0.00%
2018/07/06	12	62.51	1	63.90	62.80	11	8,858	0.12%
2018/07/05	14	67.48	12	65.12	65.10	2	8,967	0.02%
2018/07/04	4	70.48	13	70.74	67.50	-9	9,071	-0.10%
2018/07/03	2	75.10	0	0.00	73.50	2	9,087	0.02%
2018/07/02	0	0.00	1	78.90	77.90	-1	9,095	-0.01%
2018/06/29	1	77.20	0	0.00	76.80	1	9,088	0.01%
2018/06/27	1	78.00	1	78.70	77.10	0	9,111	0.00%
2018/06/26	1	79.10	0	0.00	78.20	1	9,109	0.01%
2018/06/25	1	82.80	1	84.10	81.80	0	9,075	0.00%
2018/06/22	4	85.20	1	85.50	83.30	3	9,151	0.03%
2018/06/21	1	84.00	4	83.75	85.00	-3	9,106	-0.03%
2018/06/19	2	84.50	1	83.30	83.30	1	9,004	0.01%
2018/06/15	2	85.75	0	0.00	83.50	2	8,952	0.02%
2018/06/14	1	88.50	0	0.00	87.30	1	8,842	0.01%
2018/06/13	2	90.30	3	90.23	88.20	-1	8,725	-0.01%
2018/06/12	5	88.52	7	88.46	87.30	-2	8,543	-0.02%
2018/06/11	1	85.70	1	86.80	86.00	0	8,383	0.00%
2018/06/08	6	87.38	1	84.90	84.90	5	8,330	0.06%
2018/06/07	4	90.60	8	90.74	89.10	-4	8,154	-0.05%
2018/06/06	8	87.24	9	89.77	88.80	-1	7,921	-0.01%
2018/06/05	9	90.50	7	89.53	88.90	2	7,773	0.03%
2018/06/04	7	91.27	7	90.30	87.10	0	7,532	0.00%
2018/06/01	9	85.03	6	82.15	86.30	3	7,180	0.04%
2018/05/31	3	76.00	2	74.50	78.50	1	6,909	0.01%
2018/05/29	1	72.10	0	0.00	72.00	1	6,763	0.01%
2018/05/28	0	0.00	1	75.20	73.90	-1	6,727	-0.01%
2018/05/25	1	74.00	2	75.20	74.00	-1	6,697	-0.01%
2018/05/24	3	77.33	0	0.00	77.00	3	6,643	0.05%
2018/05/23	0	0.00	10	76.90	77.60	-10	6,567	-0.15%
2018/05/22	10	73.80	2	74.60	73.40	8	6,431	0.12%
2018/05/21	3	72.50	7	73.11	73.40	-4	6,376	-0.06%
2018/05/18	2	75.90	0	0.00	74.80	2	6,269	0.03%
2018/05/17	1	78.90	0	0.00	77.80	1	6,178	0.02%
2018/05/16	7	80.27	0	0.00	77.30	7	6,093	0.11%
2018/05/15	1	81.90	2	81.55	79.10	-1	5,974	-0.02%
2018/05/14	4	78.00	5	78.92	81.20	-1	5,886	-0.02%
2018/05/11	1	80.70	0	0.00	78.60	1	5,761	0.02%
2018/05/10	7	80.94	10	81.97	81.90	-3	5,666	-0.05%
2018/05/09	10	77.41	9	79.66	77.00	1	5,455	0.02%
2018/05/08	8	82.59	3	81.73	80.90	5	5,277	0.09%
2018/05/07	1	82.10	1	83.30	82.80	0	5,180	0.00%
2018/05/04	4	80.88	3	83.30	80.30	1	5,026	0.02%
2018/05/03	11	89.65	8	91.50	86.10	3	4,759	0.06%
2018/05/02	4	88.80	4	90.00	91.20	0	4,545	0.00%
2018/04/30	8	89.75	9	91.09	89.20	-1	4,420	-0.02%
2018/04/27	6	90.03	4	90.85	88.80	2	4,208	0.05%
2018/04/26	6	92.05	14	89.63	91.00	-8	3,949	-0.20%
2018/04/25	7	87.60	4	86.00	88.90	3	3,471	0.09%
2018/04/24	6	84.08	2	84.80	80.90	4	3,192	0.13%
2018/04/23	1	87.00	0	0.00	83.00	1	3,014	0.03%
2018/04/20	5	81.86	23	81.43	81.80	-18	2,787	-0.65%
2018/04/19	5	78.50	10	77.70	78.60	-5	2,277	-0.22%
2018/04/18	8	70.18	6	68.95	71.50	2	2,129	0.09%
2018/04/17	14	69.31	20	69.25	67.30	-6	2,016	-0.30%
2018/04/16	13	70.88	11	71.73	71.50	2	1,902	0.11%
2018/04/13	20	70.43	21	70.37	70.50	-1	1,770	-0.06%
2018/04/12	6	68.73	14	69.61	70.00	-8	1,579	-0.51%
2018/04/11	1	62.00	1	62.80	65.70	0	1,255	0.00%
2018/04/10	5	61.10	15	62.61	59.80	-10	1,088	-0.92%
2018/04/09	2	55.50	6	58.23	60.90	-4	926	-0.43%
2018/04/03	3	55.10	0	0.00	55.40	3	816	0.37%
2018/04/02	0	0.00	5	56.36	54.60	-5	764	-0.65%
2018/03/31	0	0.00	2	53.90	55.20	-2	730	-0.27%
2018/03/30	2	52.40	0	0.00	52.30	2	663	0.30%
2018/03/29	4	53.90	3	53.70	53.30	1	650	0.15%
2018/03/28	8	53.28	14	54.09	53.00	-6	623	-0.96%
2018/03/27	14	54.79	12	54.87	53.50	2	598	0.33%
2018/03/26	0	0.00	6	52.08	53.70	-6	488	-1.23%
2018/03/22	0	0.00	3	47.85	47.20	-3	430	-0.70%
2018/03/21	5	48.84	5	48.64	48.90	0	420	0.00%
2018/03/20	10	46.65	12	47.06	47.00	-2	400	-0.50%
2018/03/19	0	0.00	1	47.15	47.15	-1	399	-0.25%
2018/03/16	4	46.46	7	46.76	46.35	-3	398	-0.75%
2018/03/15	8	47.20	5	47.16	47.10	3	392	0.76%
2018/03/07	0	0.00	11	44.04	43.90	-11	376	-2.92%
2018/03/05	10	43.45	0	0.00	43.20	10	372	2.69%
2018/02/12	1	41.75	0	0.00	41.50	1	433	0.23%
2018/02/09	0	0.00	9	41.03	41.40	-9	446	-2.02%
2018/02/07	0	0.00	2	45.25	44.70	-2	483	-0.41%
2018/02/06	1	46.55	2	44.45	44.50	-1	496	-0.20%
2018/01/25	0	0.00	4	50.58	50.00	-4	623	-0.64%
2018/01/24	6	50.17	5	50.74	50.30	1	666	0.15%
2018/01/23	0	0.00	2	50.20	49.90	-2	662	-0.30%
2018/01/18	5	50.38	0	0.00	49.70	5	667	0.75%
2018/01/16	1	51.20	0	0.00	50.60	1	672	0.15%
2018/01/10	1	50.80	2	50.90	50.00	-1	646	-0.15%
2018/01/09	0	0.00	4	50.25	49.90	-4	642	-0.62%
2018/01/08	0	0.00	4	49.90	50.40	-4	642	-0.62%
2018/01/05	1	50.20	0	0.00	50.00	1	643	0.16%
2018/01/03	11	50.81	0	0.00	50.40	11	654	1.68%
2018/01/02	8	51.15	0	0.00	51.10	8	647	1.24%