金穎生技 (1796)-國泰-館前券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
24張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	55.80	0	0.00	56.00	1	106	0.94%
2024/04/26	0	0.00	1	56.00	55.80	-1	105	-0.95%
2024/04/23	0	0.00	1	54.50	55.10	-1	104	-0.96%
2024/04/19	0.1	55.90	0	0.00	54.80	0.1	104	0.11%
2024/04/18	7	57.54	0	0.00	57.20	7	104	6.73%
2024/04/17	4	56.90	0	0.00	57.50	4	105	3.82%
2024/04/16	0.1	57.50	0	0.00	56.90	0.1	106	0.09%
2024/04/10	0	0.00	23	63.09	62.50	-23	103	-22.29%
2024/04/02	1	68.60	0	0.00	68.80	1	95	1.05%
2024/04/01	0	0.00	8	68.11	68.00	-8	90	-8.81%
2024/03/29	1	67.50	0	0.00	64.70	1	81	1.23%
2024/03/19	0	0.00	1	56.20	56.10	-1	54	-1.83%
2024/03/12	0.1	56.00	0	0.00	56.80	0.1	55	0.18%
2024/03/06	0.1	59.90	1	59.70	59.80	-0.9	51	-1.74%
2024/02/27	0.1	60.00	0	0.00	59.70	0.1	53	0.19%
2024/02/01	0.1	65.00	0	0.00	62.80	0.1	46	0.22%
2024/01/24	0.1	70.00	0	0.00	69.40	0.1	40	0.25%
2024/01/22	0.3	69.90	0	0.00	69.60	0.3	40	0.74%
2024/01/10	0.1	71.80	5	71.18	71.00	-4.9	42	-11.48%
2023/12/27	0	0.00	2	74.60	74.60	-2	57	-3.50%
2023/12/26	0	0.00	3	74.30	74.70	-3	57	-5.26%
2023/12/19	0	0.00	3	77.50	77.30	-3	54	-5.48%
2023/12/18	0	0.00	3	77.10	77.10	-3	55	-5.43%
2023/12/06	0	0.00	0	79.70	79.40	0	55	-0.01%
2023/11/09	0.1	80.00	0	0.00	78.60	0.1	77	0.06%
2023/11/08	0	0.00	1	79.80	79.80	-1	80	-1.25%
2023/10/27	1	77.80	0	0.00	77.60	1	98	1.01%
2023/10/24	0	0.00	2	77.00	77.20	-2	101	-1.97%
2023/10/23	0	0.00	2	76.70	75.70	-2	102	-1.96%
2023/10/20	0.1	75.50	0	0.00	75.80	0.1	102	0.05%
2023/10/16	0.2	78.07	4	77.05	76.50	-3.9	105	-3.66%
2023/10/13	1.1	80.33	0	0.00	78.20	1.1	108	0.96%
2023/10/12	1	80.00	0	0.00	80.30	1	108	0.92%
2023/10/11	0.2	83.80	0	0.00	80.30	0.2	108	0.18%
2023/10/04	0.2	89.00	0	0.00	88.40	0.2	105	0.19%
2023/09/26	0.1	89.77	0	0.00	89.60	0.1	115	0.09%
2023/09/22	0.1	90.00	0	0.00	89.30	0.1	118	0.08%
2023/09/15	1	90.00	0	0.00	90.00	1	131	0.76%
2023/09/11	2	90.35	0	0.00	90.40	2	141	1.41%
2023/09/08	3	91.04	0	0.00	90.60	3	143	2.10%
2023/09/07	4	94.00	0	0.00	94.30	4	148	2.70%
2023/09/06	1	94.40	0	0.00	93.60	1	157	0.63%
2023/09/05	3	95.50	0	0.00	95.80	3	177	1.69%
2023/09/01	0	0.00	2	98.65	98.50	-2	198	-1.01%
2023/08/31	5	96.38	0	0.00	96.40	5	201	2.48%
2023/08/30	3	96.67	0	0.00	96.80	3	204	1.47%
2023/08/28	2	94.65	0	0.00	94.70	2	213	0.93%
2023/08/25	0	0.00	1	95.60	94.70	-1	219	-0.45%
2023/08/24	0	0.00	0	95.00	95.20	0	222	0.00%
2023/08/14	0	88.30	0	0.00	87.20	0	300	0.00%
2023/08/11	1	93.90	1	93.40	92.50	0	315	0.00%
2023/08/10	2	91.25	0	0.00	91.00	2	323	0.63%
2023/08/09	1	91.50	0	0.00	91.50	1	341	0.29%
2023/08/08	0.1	92.72	0	0.00	91.70	0.1	366	0.03%
2023/08/04	1.1	93.36	0	0.00	93.40	1.1	406	0.27%
2023/08/02	1	94.79	0	0.00	93.80	1	418	0.24%
2023/08/01	3	96.30	0	0.00	96.00	3	441	0.68%
2023/07/28	2	98.45	0	0.00	99.90	2	471	0.42%
2023/07/27	0.2	99.00	0	0.00	99.00	0.2	484	0.03%
2023/07/26	0	99.60	0	0.00	99.20	0	511	0.00%
2023/07/25	0.2	101.00	0	100.00	101.50	0.2	515	0.03%
2023/07/21	0.1	99.50	0	0.00	99.40	0.1	533	0.02%
2023/07/20	0	100.00	0	0.00	101.50	0	578	0.00%
2023/07/18	1	101.98	0	0.00	98.40	1	604	0.17%
2023/07/17	1	102.00	0	0.00	102.00	1	608	0.16%
2023/07/12	2.1	100.06	0	0.00	102.00	2.1	652	0.32%
2023/07/10	1	102.00	1	102.50	102.50	0	679	0.00%
2023/07/06	3	110.00	3	108.50	108.00	0	688	0.00%
2023/07/03	0.1	108.00	1	107.00	108.50	-0.9	778	-0.12%
2023/06/30	0	0.00	5	107.50	107.00	-5	781	-0.64%
2023/06/29	1	107.00	0	0.00	109.00	1	781	0.13%
2023/06/26	0	105.00	0	0.00	104.50	0	775	0.00%
2023/06/20	10.1	109.01	0	0.00	109.00	10.1	776	1.29%
2023/06/16	1.1	111.14	17	111.03	110.50	-15.9	772	-2.06%
2023/06/15	0	114.00	0	0.00	113.00	0	775	0.00%
2023/06/14	0.1	111.00	0	0.00	111.00	0.1	775	0.01%
2023/06/13	0	111.50	0	0.00	111.00	0	779	0.00%
2023/06/12	1	110.00	0	0.00	112.50	1	777	0.13%
2023/06/09	20.3	115.38	1.2	120.67	114.00	19.1	772	2.47%
2023/06/08	16.1	128.16	0	0.00	126.50	16.1	759	2.12%
2023/06/07	1.2	133.26	6	135.25	137.50	-4.8	771	-0.62%
2023/06/05	0.1	130.50	0	0.00	131.00	0.1	794	0.01%
2023/06/02	1	126.00	0	0.00	126.00	1	792	0.13%
2023/05/31	1	127.00	0	0.00	131.00	1	792	0.13%
2023/05/30	1	126.50	0	0.00	126.50	1	789	0.13%
2023/05/29	0.1	128.00	0	0.00	128.00	0.1	789	0.01%
2023/05/26	17.1	132.34	0	0.00	129.50	17.1	780	2.19%
2023/05/25	7	147.57	6	143.92	143.50	1	761	0.13%
2023/05/24	0	0.00	1	151.50	151.50	-1	760	-0.13%
2023/05/23	1	149.50	5	150.70	149.00	-4	769	-0.52%
2023/05/19	20	147.65	1	146.00	146.00	19	784	2.42%
2023/05/18	4	150.13	0	0.00	152.00	4	780	0.51%
2023/05/17	3	153.17	4	152.25	151.50	-1	780	-0.13%
2023/05/16	1	147.50	1	149.50	147.50	0	770	0.00%
2023/05/15	7	150.07	3	149.17	146.50	4	762	0.52%
2023/05/12	6	148.42	13	147.96	146.50	-7	740	-0.95%
2023/05/11	6.1	141.89	3.1	139.68	140.00	3	717	0.42%
2023/05/10	5	146.31	9	149.77	145.00	-4	701	-0.57%
2023/05/09	8	145.00	5	146.01	144.50	3	678	0.44%
2023/05/08	8	145.44	2	148.25	145.50	6	665	0.90%
2023/05/05	3	138.17	4.1	138.98	139.00	-1.1	642	-0.16%
2023/05/04	3	129.17	3	131.00	134.00	0	632	0.00%
2023/05/03	3	126.87	3	128.00	128.50	0	629	0.01%
2023/05/02	1	126.88	5	125.40	127.00	-4	619	-0.65%
2023/04/28	0	120.00	0	0.00	118.50	0	592	0.00%
2023/04/27	1	119.00	0.1	116.50	118.50	0.9	587	0.15%
2023/04/26	1	116.00	2.1	117.20	115.50	-1.1	581	-0.19%
2023/04/25	10.2	123.15	7	123.09	122.00	3.2	567	0.56%
2023/04/24	4	119.75	2.1	121.00	120.00	1.9	519	0.37%
2023/04/21	0.2	114.00	2	114.74	112.50	-1.9	502	-0.37%
2023/04/20	2	113.00	0	0.00	114.00	2	492	0.41%
2023/04/19	1	116.50	0	0.00	117.50	1	483	0.21%
2023/04/18	0	120.00	1	115.50	117.50	-1	471	-0.20%
2023/04/17	3	116.50	6	117.75	115.00	-3	458	-0.65%
2023/04/14	1	107.07	2.1	109.78	109.50	-1	436	-0.24%
2023/04/13	3	106.50	5	105.40	105.50	-2	419	-0.48%
2023/04/11	0	0.00	4	100.38	98.20	-4	398	-1.00%
2023/04/10	7	98.09	7	109.93	97.70	0	390	0.00%
2023/04/07	14	106.89	9	106.89	103.00	5	357	1.40%
2023/04/06	2	96.95	8	99.34	103.00	-6	315	-1.90%
2023/03/31	1	93.40	22	92.87	93.80	-21	306	-6.86%
2023/03/30	2	90.85	4	91.65	91.20	-2	304	-0.66%
2023/03/28	4	87.13	0	0.00	87.70	4	329	1.21%
2023/03/27	5	89.24	0	0.00	89.10	5	352	1.42%
2023/03/24	7	89.74	1	89.70	89.10	6	362	1.66%
2023/03/23	8	92.39	0	0.00	92.00	8	357	2.24%
2023/03/22	8	93.50	0	0.00	93.90	8	356	2.24%
2023/03/20	1	88.20	0	0.00	92.00	1	352	0.28%
2023/03/16	3	86.97	0	0.00	87.00	3	345	0.87%
2023/03/15	1	91.50	0	0.00	91.80	1	339	0.29%
2023/03/14	0.1	93.00	0	0.00	91.80	0.1	333	0.01%
2023/03/10	6	103.72	7.2	106.57	97.30	-1.2	318	-0.37%
2023/03/09	0.1	100.00	1	101.00	100.00	-0.9	291	-0.30%
2023/03/08	1.1	93.57	3	95.63	97.00	-1.9	270	-0.72%
2023/03/03	2	88.70	2	90.00	90.60	0	248	0.00%
2023/03/01	1	88.60	0	0.00	88.30	1	239	0.42%
2023/02/24	0	0.00	2	90.60	90.10	-2	240	-0.83%
2023/02/23	0	0.00	0	92.30	89.50	0	236	0.00%
2023/02/22	1	87.50	1	90.80	90.00	0	227	0.00%
2023/02/21	4	90.42	8	91.09	88.70	-4	217	-1.84%
2023/02/20	5	86.86	1	86.20	90.10	4	203	1.97%
2023/02/16	2	79.25	2	78.75	78.60	0	172	0.00%
2023/02/15	6	78.30	0	0.00	77.70	6	166	3.60%
2023/02/14	0	0.00	3	74.03	74.90	-3	154	-1.94%
2023/02/03	1	74.60	0	0.00	74.00	1	135	0.74%
2023/02/02	1	73.80	0	0.00	74.80	1	130	0.77%
2023/02/01	1	71.80	1	71.40	71.70	0	117	0.00%
2023/01/31	0	0.00	1	67.10	69.70	-1	109	-0.91%
2023/01/30	1	68.00	3	67.07	68.00	-2	105	-1.89%
2023/01/16	3	66.67	0	0.00	66.70	3	108	2.76%
2023/01/03	1	66.70	0	0.00	66.90	1	112	0.89%
2022/12/30	10	67.45	0	0.00	66.90	10	112	8.91%
2022/12/26	2	73.00	0	0.00	71.60	2	108	1.85%
2022/12/20	3	67.97	5	70.30	70.50	-2	92	-2.17%
2022/12/19	2	67.50	2	66.80	66.50	0	71	0.00%
2022/12/16	0	0.00	2	60.95	62.20	-2	51	-3.85%
2022/12/15	2	57.90	0	0.00	57.90	2	42	4.75%
2022/12/09	4	56.75	0	0.00	56.70	4	42	9.44%
2022/12/08	3	56.60	0	0.00	56.60	3	42	6.98%
2022/11/28	2	55.50	0	0.00	55.70	2	72	2.77%
2022/11/11	0	0.00	1	56.50	56.60	-1	175	-0.57%
2022/11/07	1	56.90	0	0.00	56.90	1	183	0.54%
2022/10/24	1	57.80	0	0.00	57.90	1	185	0.54%
2022/10/21	0	0.00	2	61.25	60.00	-2	184	-1.08%
2022/09/30	3	54.97	0	0.00	57.30	3	173	1.73%
2022/09/29	13	54.91	2	55.60	55.20	11	172	6.37%
2022/09/28	26	54.58	0	0.00	53.90	26	172	15.10%
2022/09/23	0	0.00	1	57.60	58.20	-1	168	-0.59%
2022/09/22	17	58.21	6	59.27	59.90	11	167	6.55%
2022/09/21	6	56.57	0	0.00	57.00	6	162	3.69%
2022/09/20	2	56.00	1	56.00	57.10	1	162	0.62%
2022/09/19	7	55.99	0	0.00	56.10	7	161	4.32%
2022/09/16	9	56.27	0	0.00	56.40	9	161	5.56%
2022/09/15	25	56.50	0	0.00	56.30	25	161	15.46%
2022/09/14	2	56.50	0	0.00	56.50	2	161	1.24%
2022/09/13	10	55.20	0	0.00	57.10	10	160	6.22%
2022/09/07	0	0.00	2	57.00	54.80	-2	155	-1.28%
2022/09/06	3	58.53	2	58.65	57.50	1	153	0.65%
2022/09/05	4	58.80	0	0.00	58.80	4	150	2.66%
2022/09/01	1	60.60	0	0.00	59.60	1	140	0.71%
2022/08/31	2	60.35	4	59.75	59.00	-2	130	-1.54%
2022/08/30	15	61.58	17	60.94	60.00	-2	106	-1.88%
2022/08/29	4	55.68	4	58.53	60.20	0	70	0.00%
2022/08/26	12	54.67	4	54.35	54.80	8	46	17.22%
2022/08/05	10	44.40	0	0.00	44.55	10	15	66.60%
2022/04/06	0	0.00	0.1	45.50	45.00	-0.1	23	-0.43%
2022/03/11	0.1	47.10	0	0.00	45.20	0.1	41	0.16%
2022/03/10	0	48.95	0	0.00	45.80	0	47	0.07%
2022/03/08	4	44.60	0	0.00	45.80	4	59	6.69%
2022/03/03	0	0.00	1	45.00	45.00	-1	59	-1.69%
2022/01/17	0	44.70	0	0.00	44.60	0	61	0.00%
2021/12/15	0	0.00	0	41.90	42.20	0	102	0.00%
2021/12/14	1	42.50	0	0.00	42.00	1	102	0.98%
2021/12/13	1	44.80	0	0.00	44.10	1	99	1.00%
2021/12/02	1	42.60	3	43.77	42.65	-2	77	-2.59%
2021/10/13	0	0.00	1	39.40	37.90	-1	46	-2.16%
2021/10/12	0	0.00	1	42.00	42.00	-1	37	-2.70%
2021/10/08	0	0.00	1	38.20	38.20	-1	27	-3.63%
2021/04/26	0	0.00	0	34.30	35.50	0	53	0.00%
2021/04/19	0	0.00	2	34.00	34.20	-2	64	-3.09%
2021/04/15	2	35.20	0	0.00	34.00	2	64	3.10%
2021/04/06	1	32.50	1	32.00	32.90	0	66	0.00%
2021/03/04	0	31.55	0	0.00	31.80	0	68	0.00%
2021/01/25	1	34.25	0	0.00	34.50	1	85	1.17%
2021/01/21	1	33.50	0	0.00	34.45	1	83	1.20%
2021/01/20	0	0.00	1	34.90	34.05	-1	82	-1.21%
2021/01/18	1	38.00	10	38.73	37.40	-9	74	-12.05%
2020/12/08	1	31.40	1	31.50	30.50	0	46	0.00%
2020/11/24	3	26.25	0	0.00	26.30	3	34	8.67%
2020/11/23	0	0.00	1	27.10	27.35	-1	33	-2.98%
2020/11/20	2	28.50	0	0.00	29.55	2	32	6.22%
2020/11/19	2	32.03	0	0.00	29.10	2	30	6.63%
2020/08/12	1	23.50	0	0.00	23.50	1	17	5.88%
2020/08/11	1	23.90	0	0.00	23.50	1	16	5.89%
2020/07/14	1	24.50	0	0.00	24.50	1	14	6.73%
2020/07/13	5	24.96	0	0.00	24.60	5	16	30.90%
2020/07/10	1	25.00	0	0.00	25.00	1	16	6.17%
2019/09/26	4	34.70	4	34.09	34.60	0	13	0.00%
2019/09/17	0	0.00	3	31.60	31.60	-3	9	-32.97%
2019/09/11	3	34.00	0	0.00	33.30	3	9	31.58%
2018/11/07	0	0.00	1	42.00	42.00	-1	5	-16.68%
2018/07/04	0	49.30	0	0.00	49.50	0	53	0.00%
2018/06/04	0	0.00	1	57.10	57.00	-1	93	-1.07%
2018/06/01	1	55.00	0	0.00	57.20	1	94	1.06%
2018/05/02	1	73.60	0	0.00	73.50	1	125	0.80%
2018/04/24	1	73.00	0	0.00	73.50	1	154	0.65%
2018/01/23	1	50.30	0	0.00	50.60	1	65	1.52%