金穎生技 (1796)-凱基-高美館券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	56.60	0	56.80	57.20	2	92	2.15%
2024/05/15	0	0.00	1	55.70	55.90	-1	94	-1.06%
2024/05/14	1	55.80	0	0.00	55.60	1	97	1.02%
2024/05/13	0	0.00	1	55.20	55.00	-1	99	-1.00%
2024/05/09	1	57.30	1	57.50	56.20	0	101	0.00%
2024/05/08	0	0.00	1	54.80	55.20	-1	104	-0.95%
2024/05/03	0	0.00	1	54.70	54.80	-1	106	-0.94%
2024/04/26	0	0.00	1	55.70	55.80	-1	105	-0.95%
2024/04/25	1	55.10	0	0.00	55.10	1	105	0.95%
2024/04/23	0	54.80	0	0.00	55.10	0	104	0.03%
2024/04/22	1	54.70	1	54.80	54.90	0	104	0.00%
2024/04/19	3	54.87	0	0.00	54.80	3	104	2.87%
2024/04/16	2	57.06	0	0.00	56.90	2	106	1.91%
2024/04/12	1	61.90	0	0.00	61.40	1	104	0.96%
2024/04/09	1	62.50	0	0.00	62.20	1	102	0.99%
2024/04/08	1	66.00	3	65.43	63.20	-2	101	-1.96%
2024/04/03	4	67.10	0	0.00	66.40	4	98	4.05%
2024/04/01	1	69.80	1	65.15	68.00	0	90	-0.01%
2024/03/29	2	66.80	2	64.65	64.70	0	81	0.00%
2024/03/28	1	64.70	4	66.38	66.90	-3	68	-4.43%
2024/03/27	6	59.70	0	60.25	60.90	6	59	10.00%
2024/03/26	1	55.30	0	0.00	55.40	1	57	1.74%
2024/03/25	2	54.73	0	55.90	55.60	2	57	3.52%
2024/03/22	0	55.50	0	0.00	54.20	0	55	0.00%
2024/03/21	0	55.30	0	0.00	54.90	0	55	0.07%
2024/03/20	0	55.20	0	0.00	55.40	0	55	0.07%
2024/03/19	0	56.60	0	0.00	56.10	0	54	0.07%
2024/03/14	0	56.30	0	0.00	55.90	0	54	0.00%
2024/03/11	0	56.30	0	0.00	56.10	0	55	0.07%
2024/03/08	0	58.10	0	0.00	59.00	0	52	0.07%
2024/03/06	0	0.00	1	59.70	59.80	-1	51	-1.94%
2024/03/05	0	59.80	0	0.00	60.10	0	51	0.06%
2024/03/01	0	61.50	3	60.03	60.30	-3	53	-5.65%
2024/02/27	0	60.20	0	0.00	59.70	0	53	0.07%
2024/02/22	0	63.30	0	0.00	62.00	0	53	0.00%
2024/02/19	0	0.00	0	62.90	63.90	0	55	-0.03%
2024/02/16	3	61.63	0	0.00	61.60	3	53	5.58%
2024/02/15	0	58.30	0	0.00	58.50	0	51	0.07%
2024/02/05	0	62.71	0	0.00	61.60	0	47	0.06%
2024/02/01	0	63.30	1	64.30	62.80	-1	46	-2.09%
2024/01/31	1	65.31	0	0.00	64.80	1	45	2.26%
2024/01/25	0	0.00	1	69.04	69.60	-1	40	-2.52%
2024/01/22	1	69.70	0	0.00	69.60	1	40	2.46%
2024/01/19	2	69.30	0	0.00	69.70	2	41	4.87%
2024/01/16	0	73.00	0	0.00	71.20	0	42	0.00%
2024/01/15	0	69.82	0	0.00	69.30	0	41	0.07%
2024/01/10	0	72.20	0	0.00	71.00	0	42	0.05%
2024/01/08	0	73.60	0	0.00	73.20	0	43	0.07%
2024/01/04	0	74.00	0	0.00	73.50	0	46	0.07%
2023/12/28	0	74.40	0	0.00	74.40	0	56	0.04%
2023/12/26	0	75.00	0	0.00	74.70	0	57	0.04%
2023/12/25	0	75.50	0	0.00	74.70	0	56	0.04%
2023/12/22	0	76.30	0	0.00	76.20	0	55	0.04%
2023/12/15	0	77.26	0	0.00	76.90	0	55	0.04%
2023/12/12	0	0.00	1	77.10	77.20	-1	54	-1.83%
2023/12/11	0	78.30	0	0.00	77.50	0	54	0.04%
2023/12/08	0	78.60	1	78.50	77.60	-1	54	-1.79%
2023/12/05	0	0.00	1	79.10	79.40	-1	58	-1.71%
2023/11/28	1	80.40	0	0.00	80.80	1	64	1.56%
2023/11/20	0	0.00	1	79.60	79.80	-1	64	-1.55%
2023/11/13	0	0.00	0	78.20	78.40	0	74	-0.01%
2023/11/06	1	76.00	0	0.00	75.80	1	85	1.17%
2023/10/30	1	78.70	0	0.00	77.80	1	96	1.04%
2023/10/23	1	75.80	0	0.00	75.70	1	102	0.98%
2023/10/19	0	0.00	0	78.80	77.20	0	104	-0.01%
2023/10/18	0	74.40	0	0.00	73.90	0	105	0.01%
2023/10/17	1	79.10	0	0.00	76.90	1	104	0.96%
2023/10/16	0	78.20	0	0.00	76.50	0	105	0.01%
2023/10/13	0	78.90	0	0.00	78.20	0	108	0.01%
2023/10/11	0	82.10	0	0.00	80.30	0	108	0.02%
2023/10/06	3	92.67	3	89.33	89.20	0	101	0.00%
2023/10/02	0	0.00	7	89.64	89.40	-7	109	-6.39%
2023/09/27	0	0.00	1	89.60	90.20	-1	113	-0.88%
2023/09/20	0	0.00	1	90.00	89.80	-1	121	-0.82%
2023/09/12	0	90.30	0	0.00	89.90	0	140	0.01%
2023/09/08	0	91.30	0	0.00	90.60	0	143	0.01%
2023/08/30	0	0.00	2	96.40	96.80	-2	204	-0.98%
2023/08/17	0	0.00	0	97.38	98.10	0	279	-0.01%
2023/08/14	0	90.00	0	0.00	87.20	0	300	0.00%
2023/08/07	0	93.40	0	0.00	94.30	0	382	0.00%
2023/08/02	5	95.34	0	0.00	93.80	5	418	1.20%
2023/08/01	0	96.40	0	0.00	96.00	0	441	0.00%
2023/07/31	0	99.30	0	0.00	98.80	0	461	0.00%
2023/07/28	2	99.90	0	0.00	99.90	2	471	0.43%
2023/07/27	1	99.00	0	0.00	99.00	1	484	0.21%
2023/07/26	1	100.50	0	0.00	99.20	1	511	0.20%
2023/07/25	1	101.50	0	0.00	101.50	1	515	0.19%
2023/07/24	7	100.46	0	0.00	103.00	7	521	1.34%
2023/07/18	0	99.00	0	0.00	98.40	0	604	0.00%
2023/07/14	0	0.00	1	103.50	103.50	-1	620	-0.16%
2023/07/13	1	100.50	0	0.00	101.00	1	631	0.16%
2023/07/11	0	99.78	0	0.00	100.50	0	667	0.00%
2023/07/10	0	103.00	0	0.00	102.50	0	679	0.00%
2023/06/30	0	108.50	2	110.00	107.00	-2	781	-0.25%
2023/06/29	0	0.00	1	107.00	109.00	-1	781	-0.13%
2023/06/26	1	104.55	0	0.00	104.50	1	775	0.13%
2023/06/21	0	110.00	0	0.00	109.50	0	775	0.00%
2023/06/19	0	0.00	1	113.50	113.00	-1	773	-0.13%
2023/06/16	0	112.50	0	0.00	110.50	0	772	0.00%
2023/06/14	2	111.25	0	0.00	111.00	2	775	0.26%
2023/06/13	0	111.00	0	0.00	111.00	0	779	0.00%
2023/06/12	0	110.00	0	111.00	112.50	0	777	0.00%
2023/06/09	0	117.50	2	115.00	114.00	-2	772	-0.26%
2023/06/08	1	134.42	0	0.00	126.50	1	759	0.13%
2023/06/07	0	0.00	0	135.25	137.50	0	771	0.00%
2023/06/02	0	127.50	1	130.00	126.00	-1	792	-0.12%
2023/05/31	0	0.00	0	133.50	131.00	0	792	0.00%
2023/05/30	1	127.99	0	0.00	126.50	1	789	0.13%
2023/05/29	1	125.53	2	127.25	128.00	-1	789	-0.12%
2023/05/26	2	140.89	3	129.67	129.50	-1	780	-0.13%
2023/05/25	2	149.25	1	147.00	143.50	1	761	0.13%
2023/05/24	2	151.75	1.5	150.86	151.50	0.6	760	0.07%
2023/05/23	1	150.00	1.5	150.41	149.00	-0.5	769	-0.06%
2023/05/22	1	149.00	1.1	150.59	149.50	-0.1	779	-0.01%
2023/05/17	4	151.75	3	153.67	151.50	1	780	0.13%
2023/05/16	1	147.50	1	147.50	147.50	0	770	0.00%
2023/05/15	1	147.00	0	0.00	146.50	1	762	0.13%
2023/05/12	0	0.00	2	148.50	146.50	-2	740	-0.27%
2023/05/11	1	142.50	1	140.00	140.00	0	717	0.00%
2023/05/10	2	146.25	3	149.17	145.00	-1	701	-0.14%
2023/05/09	2	146.00	0	0.00	144.50	2	678	0.29%
2023/05/08	3	147.50	4	147.38	145.50	-1	665	-0.15%
2023/05/05	4	137.88	5	139.10	139.00	-1	642	-0.16%
2023/05/04	2	133.50	0	0.00	134.00	2	632	0.32%
2023/05/02	1	119.50	4	124.38	127.00	-3	619	-0.48%
2023/04/27	0	0.00	2	114.50	118.50	-2	587	-0.34%
2023/04/26	1	116.00	1	118.50	115.50	0	581	0.00%
2023/04/25	8	124.19	4	125.13	122.00	4	567	0.71%
2023/04/24	1	119.00	1.1	120.00	120.00	-0.1	519	-0.02%
2023/04/21	0	0.00	1	116.98	112.50	-1	502	-0.20%
2023/04/20	1	114.50	0	0.00	114.00	1	492	0.20%
2023/04/19	1	118.00	0	0.00	117.50	1	483	0.21%
2023/04/18	0.1	118.00	1	113.50	117.50	-0.9	471	-0.19%
2023/04/17	0	0.00	4	114.13	115.00	-4	458	-0.87%
2023/04/13	1	99.80	1	104.53	105.50	0	419	0.00%
2023/04/11	2	98.70	0	0.00	98.20	2	398	0.50%
2023/04/10	0	101.15	1	104.01	97.70	-1	390	-0.25%
2023/04/07	0	0.00	2	111.75	103.00	-2	357	-0.56%
2023/04/06	0	0.00	1	103.00	103.00	-1	315	-0.32%
2023/03/30	0	0.00	1	90.90	91.20	-1	304	-0.33%
2023/03/29	0	0.00	1	87.50	89.20	-1	309	-0.32%
2023/03/28	1	86.90	0	0.00	87.70	1	329	0.30%
2023/03/22	0	0.00	1	92.51	93.90	-1	356	-0.28%
2023/03/17	0	89.10	1	88.50	88.60	-1	347	-0.29%
2023/03/16	1	87.91	0	0.00	87.00	1	345	0.29%
2023/03/15	0	0.00	1	93.00	91.80	-1	339	-0.29%
2023/03/13	2	92.51	0	0.00	92.40	2	328	0.61%
2023/03/10	2	101.49	3	103.90	97.30	-1	318	-0.31%
2023/03/09	0	0.00	1	106.50	100.00	-1	291	-0.34%
2023/03/08	1	92.90	1	96.80	97.00	0	270	0.00%
2023/03/07	1	92.30	1	91.10	90.80	0	256	0.00%
2023/03/06	3	92.50	3	92.33	92.20	0	254	0.00%
2023/03/03	2	90.20	2	89.90	90.60	0	248	0.00%
2023/03/02	0	87.10	0	0.00	86.40	0	243	0.00%
2023/02/24	3	91.90	3	90.90	90.10	0	240	0.00%
2023/02/23	1	90.40	3	89.83	89.50	-2	236	-0.85%
2023/02/22	1	87.30	2	89.35	90.00	-1	227	-0.44%
2023/02/21	1	90.80	2	90.10	88.70	-1	217	-0.46%
2023/02/17	13	79.93	1	80.00	82.80	12	185	6.46%
2023/02/16	1	79.30	0	0.00	78.60	1	172	0.58%
2023/02/15	4	76.60	1	78.30	77.70	3	166	1.80%
2023/02/14	0	0.00	0	75.00	74.90	0	154	-0.01%
2023/02/10	0	71.00	0	0.00	71.70	0	144	0.01%
2023/02/09	0	0.00	10	72.21	71.50	-10	144	-6.93%
2023/02/08	0	0.00	10	72.76	72.90	-10	140	-7.09%
2023/02/06	0	0.00	2	74.60	74.30	-2	136	-1.46%
2023/02/02	0	0.00	2	74.85	74.80	-2	130	-1.53%
2023/02/01	0	0.00	1	72.20	71.70	-1	117	-0.85%
2023/01/31	0	0.00	1	70.30	69.70	-1	109	-0.91%
2023/01/11	1	63.00	0	0.00	64.50	1	112	0.89%
2022/12/30	2	66.90	0	0.00	66.90	2	112	1.78%
2022/12/27	0	0.00	3	69.60	70.50	-3	109	-2.75%
2022/12/21	3	71.90	4	69.48	70.90	-1	98	-1.02%
2022/12/19	1	68.30	8	68.25	66.50	-7	71	-9.77%
2022/11/22	1	55.50	0	0.00	54.50	1	173	0.58%
2022/10/19	0	0.00	1	58.50	60.00	-1	181	-0.55%
2022/10/17	0	0.00	1	56.50	55.50	-1	177	-0.56%
2022/10/13	1	57.20	3	56.70	57.10	-2	176	-1.13%
2022/10/12	1	57.80	0	0.00	57.80	1	175	0.57%
2022/10/07	2	58.10	0	0.00	58.70	2	175	1.14%
2022/10/06	5	58.80	0	0.00	58.70	5	174	2.86%
2022/10/05	2	58.50	0	0.00	58.10	2	174	1.15%
2022/09/30	7	55.96	3	54.97	57.30	4	173	2.30%
2022/09/28	0	0.00	3	54.93	53.90	-3	172	-1.74%
2022/09/26	4	56.78	0	0.00	55.30	4	169	2.36%
2022/09/23	4	58.35	0	0.00	58.20	4	168	2.37%
2022/09/22	2	57.80	3	58.37	59.90	-1	167	-0.60%
2022/09/21	1	56.60	0	0.00	57.00	1	162	0.61%
2022/09/20	0	0.00	1	57.00	57.10	-1	162	-0.62%
2022/09/19	0	0.00	2	56.00	56.10	-2	161	-1.24%
2022/09/15	2	56.50	0	0.00	56.30	2	161	1.24%
2022/09/08	2	55.10	0	0.00	55.50	2	156	1.28%
2022/09/07	4	55.68	0	0.00	54.80	4	155	2.57%
2022/09/06	2	57.80	1	58.90	57.50	1	153	0.65%
2022/09/02	1	58.20	7	57.93	59.30	-6	146	-4.11%
2022/09/01	10	59.76	4	59.70	59.60	6	140	4.28%
2022/08/31	8	62.28	6	62.02	59.00	2	130	1.54%
2022/08/30	3	60.70	11	59.13	60.00	-8	106	-7.54%
2022/08/29	1	58.00	1	59.50	60.20	0	70	0.00%
2022/08/26	10	54.80	0	0.00	54.80	10	46	21.52%
2022/08/23	1	48.20	0	0.00	48.00	1	26	3.77%
2022/06/20	2	43.00	0	0.00	42.25	2	20	9.59%
2022/05/03	1	44.50	0	0.00	44.50	1	24	4.08%
2022/04/27	3	45.67	0	0.00	45.50	3	24	12.31%
2022/04/21	1	45.15	0	0.00	45.50	1	22	4.39%
2022/02/24	0	0.00	1	44.00	44.10	-1	59	-1.67%
2022/02/14	0	0.00	4	44.51	44.60	-4	61	-6.52%
2021/12/24	1	43.55	0	0.00	43.50	1	105	0.95%
2021/12/13	4	47.00	0	0.00	44.10	4	99	4.00%
2021/12/07	1	47.00	5	45.13	44.40	-4	91	-4.35%
2021/12/06	4	44.85	0	0.00	44.85	4	86	4.63%
2021/12/03	0	0.00	4	41.19	40.80	-4	79	-5.00%
2021/12/02	4	43.85	0	0.00	42.65	4	77	5.18%
2021/11/10	0	0.00	1	37.95	37.50	-1	62	-1.60%
2021/10/15	1	37.70	0	0.00	37.70	1	54	1.82%
2021/10/13	0	0.00	14	39.46	37.90	-14	46	-30.18%
2021/10/08	14	37.32	0	0.00	38.20	14	27	50.82%
2021/10/06	0	0.00	11	35.39	35.10	-11	23	-46.91%
2021/10/05	1	36.15	0	0.00	35.55	1	22	4.35%
2021/10/04	10	37.00	0	0.00	37.00	10	18	54.60%
2021/07/05	0	0.00	4	34.39	34.40	-4	34	-11.47%
2021/06/30	4	36.30	0	0.00	36.30	4	33	11.86%
2021/02/03	0	0.00	1	30.05	30.10	-1	87	-1.14%
2021/02/02	2	31.60	1	30.00	30.00	1	87	1.14%
2021/01/18	0	0.00	4	42.20	37.40	-4	74	-5.36%
2021/01/15	2	38.40	2	38.40	38.40	0	66	0.00%
2021/01/14	4	34.95	0	0.00	34.95	4	65	6.15%
2020/12/07	2	29.00	2	29.00	29.45	0	44	0.00%
2020/12/02	0	0.00	8	26.66	27.00	-8	37	-21.41%
2020/12/01	8	27.08	0	0.00	27.40	8	37	21.48%
2020/11/30	0	0.00	8	26.39	26.20	-8	36	-21.92%
2020/11/27	8	27.13	0	0.00	26.80	8	36	22.21%
2020/11/23	0	0.00	3	27.10	27.35	-3	33	-8.95%
2020/11/19	20	31.99	28	31.01	29.10	-8	30	-26.52%
2020/11/17	5	28.05	0	0.00	28.05	5	17	28.74%
2020/11/16	6	25.50	0	0.00	25.50	6	16	36.77%
2020/07/08	0	0.00	2	25.10	25.25	-2	16	-12.23%
2020/06/03	0	0.00	4	25.24	25.60	-4	14	-26.79%
2020/06/02	4	26.30	0	0.00	26.30	4	14	28.20%
2020/04/14	1	27.70	0	0.00	26.80	1	13	7.27%
2020/04/13	1	26.10	0	0.00	26.10	1	12	8.09%
2019/09/26	0	0.00	2	34.83	34.60	-2	13	-14.58%
2019/09/25	2	35.30	0	0.00	35.30	2	12	16.13%
2019/01/14	0	50.50	0	0.00	50.00	0	7	0.04%
2019/01/11	0	49.45	0	0.00	49.00	0	7	0.01%
2019/01/10	0	0.00	2	48.40	49.00	-2	7	-27.53%
2019/01/09	2	47.30	0	0.00	47.10	2	6	29.06%
2018/07/12	0	0.00	1	50.00	52.00	-1	40	-2.48%
2018/07/11	0	0.00	1	52.80	51.00	-1	42	-2.35%
2018/07/10	2	52.80	0	0.00	52.80	2	46	4.35%
2018/04/20	0	0.00	1	74.60	73.10	-1	151	-0.66%
2018/04/19	0	0.00	1	76.50	76.50	-1	148	-0.67%
2018/03/19	0	0.00	3	55.30	56.70	-3	110	-2.72%
2018/03/05	1	56.60	0	0.00	56.60	1	101	0.98%
2018/03/02	1	55.30	0	0.00	56.90	1	101	0.99%
2018/01/23	0	0.00	1	52.00	50.60	-1	65	-1.52%
2018/01/22	0	0.00	17	52.11	51.40	-17	58	-28.96%