金穎生技 (1796)-元大-新竹經國券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
64.2
漲跌
▼2.0
漲幅
-3.02%
成交量
151張
產業
上櫃食品工業類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.80	2	66.80	66.20	-1	110	-0.90%
2024/05/17	1	58.50	1	58.30	62.90	0	95	0.00%
2024/04/22	1	54.00	0	0.00	54.90	1	104	0.95%
2024/04/15	1	60.50	0	0.00	60.20	1	104	0.95%
2024/04/08	0	0.00	2	63.20	63.20	-2	101	-1.96%
2024/04/01	0	0.00	3	68.00	68.00	-3	90	-3.30%
2024/03/29	9	65.50	4	64.70	64.70	5	81	6.13%
2024/03/28	0	0.00	0.2	66.90	66.90	-0.2	68	-0.23%
2024/03/18	0.1	57.00	0	0.00	56.70	0.1	54	0.16%
2024/03/05	0	0.00	4	60.70	60.10	-4	51	-7.75%
2024/02/26	4	60.38	0	0.00	60.30	4	53	7.51%
2024/01/15	0.1	70.49	0	0.00	69.30	0.1	41	0.17%
2023/10/11	1	80.30	0	0.00	80.30	1	108	0.92%
2023/09/08	1	90.30	0	0.00	90.60	1	143	0.70%
2023/08/18	1	99.90	1	97.30	95.50	0	276	0.00%
2023/08/16	0	91.90	0	0.00	91.00	0	280	0.00%
2023/08/08	0	0.00	3	91.07	91.70	-3	366	-0.82%
2023/08/01	0.2	96.50	0	0.00	96.00	0.2	441	0.05%
2023/07/18	0.5	99.40	0	0.00	98.40	0.5	604	0.08%
2023/07/11	0.3	100.00	0	0.00	100.50	0.3	667	0.04%
2023/07/10	1	106.00	1	103.00	102.50	0	679	0.00%
2023/06/30	3	107.00	0	0.00	107.00	3	781	0.38%
2023/06/28	1	110.00	2	108.00	107.00	-1	781	-0.13%
2023/06/27	5	111.00	4	110.00	109.00	1	780	0.13%
2023/06/26	1	107.00	0	0.00	104.50	1	775	0.13%
2023/06/16	2	110.75	0	0.00	110.50	2	772	0.26%
2023/06/14	1	112.50	0	0.00	111.00	1	775	0.13%
2023/06/13	1	111.00	0	0.00	111.00	1	779	0.13%
2023/06/09	1	118.50	1	123.00	114.00	0	772	0.00%
2023/06/08	5	130.90	5	130.40	126.50	0	759	0.00%
2023/06/05	1	132.50	0	0.00	131.00	1	794	0.13%
2023/06/02	1	129.50	0	0.00	126.00	1	792	0.13%
2023/05/26	0	0.00	1	130.00	129.50	-1	780	-0.13%
2023/05/17	1	151.50	1	152.50	151.50	0	780	0.00%
2023/05/16	2	149.50	2	147.00	147.50	0	770	0.00%
2023/05/15	2	151.50	1	147.00	146.50	1	762	0.13%
2023/05/12	3	149.00	3	146.33	146.50	0	740	0.00%
2023/05/11	0	0.00	1	142.00	140.00	-1	717	-0.14%
2023/05/10	6	147.58	5	146.70	145.00	1	701	0.14%
2023/05/09	2	147.25	4	143.63	144.50	-2	678	-0.29%
2023/05/08	3	149.17	2	145.25	145.50	1	665	0.15%
2023/05/05	7	140.86	6	140.83	139.00	1	642	0.16%
2023/05/04	0	0.00	10	127.35	134.00	-10	632	-1.58%
2023/05/03	2	128.50	0	0.00	128.50	2	629	0.32%
2023/05/02	7	124.86	0	0.00	127.00	7	619	1.13%
2023/04/28	1	121.00	0	0.00	118.50	1	592	0.17%
2023/04/27	1	116.50	1	115.50	118.50	0	587	0.00%
2023/04/26	0	0.00	2	117.25	115.50	-2	581	-0.34%
2023/04/25	18	124.36	21	121.79	122.00	-3	567	-0.53%
2023/04/24	7	119.21	2	118.25	120.00	5	519	0.96%
2023/04/21	1	116.50	1	115.00	112.50	0	502	0.00%
2023/04/20	1	113.50	9	113.94	114.00	-8	492	-1.62%
2023/04/19	4	119.50	10	117.80	117.50	-6	483	-1.24%
2023/04/18	6	117.67	10	114.10	117.50	-4	471	-0.85%
2023/04/17	6	114.83	0.1	118.17	115.00	5.9	458	1.29%
2023/04/14	7	108.86	11	107.91	109.50	-4	436	-0.92%
2023/04/13	15.1	103.83	4	107.75	105.50	11.1	419	2.64%
2023/04/12	7	100.14	3	99.00	100.50	4	403	0.99%
2023/04/11	7	100.39	6	99.12	98.20	1	398	0.25%
2023/04/10	10	107.10	11	102.15	97.70	-1	390	-0.26%
2023/04/07	6	108.75	8	105.38	103.00	-2	357	-0.56%
2023/04/06	2	98.30	1	103.00	103.00	1	315	0.30%
2023/03/31	2	93.80	0	0.00	93.80	2	306	0.67%
2023/03/23	0	0.00	2	92.45	92.00	-2	357	-0.56%
2023/03/22	2	93.50	2	92.45	93.90	0	356	0.00%
2023/03/21	2	93.50	1	91.80	92.40	1	354	0.28%
2023/03/20	2	91.80	1	92.50	92.00	1	352	0.28%
2023/03/16	0	0.00	3	90.38	87.00	-3	345	-0.88%
2023/03/15	2	93.30	0	0.00	91.80	2	339	0.59%
2023/03/14	5	94.86	4	93.13	91.80	1	333	0.30%
2023/03/13	0	0.00	3	93.03	92.40	-3	328	-0.91%
2023/03/10	1	105.00	16.1	102.20	97.30	-15.1	318	-4.72%
2023/03/09	5	99.88	4	101.50	100.00	1	291	0.34%
2023/03/08	16	93.76	6	92.40	97.00	10	270	3.70%
2023/03/07	0	0.00	12	91.10	90.80	-12	256	-4.69%
2023/03/06	4	92.00	1	92.10	92.20	3	254	1.18%
2023/03/03	11	89.56	0	0.00	90.60	11	248	4.43%
2023/03/02	0	0.00	9	87.02	86.40	-9	243	-3.70%
2023/03/01	4	89.75	0	0.00	88.30	4	239	1.67%
2023/02/24	2.1	90.65	0	0.00	90.10	2.1	240	0.87%
2023/02/23	10	92.16	10	90.28	89.50	0	236	0.00%
2023/02/22	8	89.18	11	86.95	90.00	-3	227	-1.32%
2023/02/21	11	91.66	24	89.58	88.70	-13	217	-5.98%
2023/02/20	4	87.63	8	85.25	90.10	-4	203	-1.97%
2023/02/17	6	81.73	0	0.00	82.80	6	185	3.23%
2023/02/16	7	79.37	1	78.80	78.60	6	172	3.47%
2023/02/15	14	78.04	6	78.05	77.70	8	166	4.80%
2023/02/14	5	75.06	0	0.00	74.90	5	154	3.23%
2023/02/13	5	73.10	2	72.00	72.00	3	146	2.04%
2023/02/08	4	74.27	9	73.19	72.90	-5	140	-3.55%
2023/02/06	4	74.80	2	74.15	74.30	2	136	1.46%
2023/02/03	5	74.94	4	74.05	74.00	1	135	0.74%
2023/02/02	4	75.53	2	75.25	74.80	2	130	1.53%
2023/02/01	1	71.60	1	72.60	71.70	0	117	0.00%
2023/01/10	0	0.00	0	66.00	65.30	0	111	-0.01%
2023/01/09	0	65.20	0	0.00	66.10	0	111	0.01%
2022/12/26	1	71.50	1	72.00	71.60	0	108	0.00%
2022/12/22	1	69.00	1	69.60	69.80	0	101	0.00%
2022/12/21	0	0.00	0.1	70.30	70.90	-0.1	98	-0.05%
2022/12/20	0.1	65.80	0	0.00	70.50	0.1	92	0.06%
2022/12/19	0	0.00	0	68.40	66.50	0	71	-0.03%
2022/12/13	0	59.70	0	0.00	58.50	0	42	0.06%
2022/12/09	0	0.00	0	56.40	56.70	0	42	-0.09%
2022/12/08	0	55.40	0	0.00	56.60	0	42	0.09%
2022/11/23	0	0.00	1	55.20	55.40	-1	155	-0.64%
2022/08/31	1	63.00	0	0.00	59.00	1	130	0.77%
2022/08/30	7	59.43	7	60.20	60.00	0	106	0.00%
2022/08/04	0	0.00	1	44.60	44.00	-1	14	-7.06%
2022/08/01	1	45.20	0	0.00	45.15	1	14	7.12%
2022/07/07	0	0.00	0	41.20	40.85	0	19	-0.13%
2022/07/05	0	0.00	0	41.00	41.20	0	20	-0.01%
2022/07/04	0	0.00	0	41.80	41.15	0	20	-0.01%
2022/07/01	0	0.00	0	41.45	41.80	0	20	0.00%
2022/06/28	0	40.50	0	0.00	41.80	0	20	0.16%
2021/11/08	0	0.00	0	37.00	37.75	0	61	0.00%
2021/11/04	0	34.70	0	0.00	36.00	0	61	0.00%
2021/10/04	0	0.00	1	37.00	37.00	-1	18	-5.46%
2021/05/11	1	34.50	0	0.00	34.10	1	49	2.01%
2021/01/05	0	0.00	0.1	28.75	28.75	-0.1	58	-0.21%
2021/01/04	0	0.00	0	29.00	28.90	0	57	-0.01%
2020/12/31	0.1	28.20	0	0.00	29.10	0.1	57	0.22%
2020/11/24	0	0.00	1	25.65	26.30	-1	34	-2.89%
2020/11/19	1	30.70	0	0.00	29.10	1	30	3.31%
2020/09/29	0	0.00	5	20.85	20.80	-5	14	-34.52%
2020/09/07	5	22.25	0	0.00	22.80	5	14	33.71%
2019/06/27	0	0.00	2	35.60	35.95	-2	7	-25.27%
2019/03/13	1	44.20	0	0.00	45.55	1	8	11.79%
2019/02/20	1	47.60	0	0.00	47.00	1	8	11.79%
2019/01/22	0	49.45	0	0.00	49.00	0	7	0.13%
2018/06/20	0	0.00	1	54.50	55.00	-1	72	-1.38%
2018/04/26	0	0.00	1	71.60	70.10	-1	153	-0.65%
2018/04/10	0	0.00	2	69.30	70.10	-2	141	-1.42%
2018/04/03	1	65.20	0	0.00	66.90	1	135	0.74%
2018/03/23	2	60.30	0	0.00	60.20	2	126	1.58%
2018/01/25	0	0.00	1	49.40	47.15	-1	72	-1.38%
2018/01/22	0	0.00	1	52.00	51.40	-1	58	-1.70%