易威 (1799)-統一-三重券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
109張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	18	70.76	8	69.46	71.30	10	258	3.87%
2024/04/29	2	67.50	0	0.00	67.50	2	252	0.79%
2024/04/24	0	0.00	2	68.75	67.70	-2	257	-0.78%
2024/04/02	5	69.92	0	0.00	69.70	5	248	2.01%
2024/04/01	0	0.00	46	68.48	69.90	-46	247	-18.57%
2024/03/27	1	68.60	0	0.00	69.00	1	244	0.41%
2024/03/26	4	70.40	0	0.00	69.30	4	241	1.66%
2024/03/25	0	0.00	12	65.87	69.80	-12	237	-5.05%
2024/03/22	12	62.80	0	0.00	64.30	12	230	5.21%
2024/03/18	0	0.00	2	59.70	59.60	-2	226	-0.88%
2024/03/15	2	58.60	0	0.00	58.60	2	225	0.89%
2024/03/13	6	60.43	0	0.00	57.40	6	226	2.65%
2024/03/12	34	59.83	0	0.00	59.90	34	222	15.28%
2024/03/11	0	0.00	5	63.12	61.40	-5	218	-2.29%
2024/03/07	27	64.41	0	0.00	64.50	27	209	12.91%
2024/03/06	0	0.00	2	64.55	65.90	-2	206	-0.97%
2024/03/05	2	63.20	12	61.67	64.00	-10	200	-4.99%
2024/03/04	12	59.69	12	56.35	60.20	0	193	0.00%
2024/03/01	12	54.31	0	0.00	54.80	12	183	6.53%
2024/02/26	28	52.25	0	0.00	52.10	28	181	15.44%
2024/02/23	2	52.10	0	0.00	52.20	2	182	1.09%
2023/11/08	0	0.00	1.8	33.22	33.60	-1.8	147	-1.22%
2023/10/30	0	0.00	9	32.59	31.50	-9	129	-6.94%
2023/10/27	9	28.87	5	31.20	32.40	4	122	3.27%
2023/10/26	5	30.00	1.2	30.92	31.00	3.8	96	3.93%
2023/10/23	0	0.00	6	29.13	29.00	-6	85	-7.03%
2023/10/20	6	28.48	2	29.00	29.00	4	82	4.82%
2023/10/18	0	0.00	2	28.05	28.05	-2	71	-2.81%
2023/06/29	0	0.00	1	22.70	21.75	-1	82	-1.21%
2023/05/03	0.3	20.00	0	0.00	20.30	0.3	102	0.29%
2023/03/14	0	0.00	1	20.25	20.10	-1	40	-2.48%
2023/02/22	1	16.65	0	0.00	16.50	1	13	7.43%
2022/10/24	0	13.10	0	0.00	14.20	0	115	0.00%
2022/08/18	0	0.00	2	11.45	11.20	-2	111	-1.79%
2022/08/11	0	0.00	1	12.65	12.65	-1	106	-0.94%
2022/07/28	0	0.00	1	13.50	13.45	-1	110	-0.91%
2022/07/27	1	14.25	1	13.90	14.15	0	109	0.00%
2022/07/26	2	14.25	12	14.10	15.05	-10	102	-9.74%
2022/07/25	12	13.75	0	0.00	13.75	12	83	14.29%
2022/04/22	2	16.15	0	0.00	15.65	2	121	1.64%
2022/04/18	1	15.95	0	0.00	16.95	1	92	1.08%
2021/11/12	0	0.00	1	15.90	15.45	-1	82	-1.22%
2021/11/11	1	16.15	0	0.00	16.00	1	82	1.22%
2021/09/16	0	0.00	1	15.55	15.55	-1	99	-1.00%
2021/05/25	0	0.00	9	16.58	16.55	-9	531	-1.69%
2021/05/24	1	16.75	0	0.00	16.80	1	531	0.19%
2021/05/20	1	16.60	0	0.00	16.60	1	550	0.18%
2021/05/19	1	16.95	1	17.05	16.95	0	547	0.00%
2021/05/18	3	18.07	0	0.00	17.90	3	535	0.56%
2021/05/17	3	19.38	2	19.20	19.60	1	506	0.20%
2021/05/14	2	18.08	0	0.00	17.90	2	459	0.44%
2021/05/04	0	0.00	15	16.74	16.50	-15	351	-4.26%
2021/04/22	0	0.00	1	17.05	17.25	-1	342	-0.29%
2021/04/14	0	0.00	3	17.85	17.30	-3	328	-0.91%
2021/04/13	3	19.47	6	18.45	18.20	-3	322	-0.93%
2021/04/12	1	18.80	0	0.00	18.80	1	294	0.34%
2021/03/18	0	17.00	0	0.00	16.55	0	267	0.00%
2021/03/08	0	0.00	20	17.22	17.25	-20	271	-7.37%
2021/03/04	0	0.00	16	17.10	17.00	-16	260	-6.14%
2021/03/03	3	17.35	0	0.00	17.35	3	260	1.15%
2021/03/02	1	18.20	10	19.00	17.40	-9	256	-3.51%
2021/02/26	10	18.15	0	0.00	18.15	10	230	4.35%
2021/02/25	0	0.00	1	16.80	16.50	-1	197	-0.51%
2021/02/24	1	16.95	1	16.85	16.85	0	197	0.00%
2021/02/23	1	17.95	0	0.00	17.45	1	193	0.52%
2021/01/21	1	15.60	0	0.00	15.20	1	207	0.48%
2021/01/14	1	16.15	0	0.00	16.10	1	282	0.35%
2021/01/08	1	16.60	0	0.00	16.50	1	344	0.29%
2021/01/07	2	16.80	0	0.00	16.75	2	346	0.58%
2020/12/24	0	0.00	2	17.55	17.60	-2	352	-0.57%
2020/12/16	2	17.70	0	0.00	17.45	2	349	0.57%
2020/12/07	0	0.00	13	18.00	17.90	-13	364	-3.57%
2020/11/23	2	18.70	0	0.00	18.70	2	378	0.53%
2020/11/17	0	0.00	1	19.15	19.20	-1	392	-0.25%
2020/11/12	0	0.00	7	20.30	19.30	-7	416	-1.68%
2020/11/11	20	20.73	0	0.00	20.30	20	425	4.70%
2020/10/23	0	0.00	2	19.90	19.70	-2	548	-0.36%
2020/10/22	3	22.25	21	22.09	21.20	-18	561	-3.20%
2020/10/21	0	0.00	4	21.70	21.75	-4	544	-0.73%
2020/10/20	0	0.00	2	19.75	19.80	-2	546	-0.37%
2020/10/19	0	0.00	3	17.40	18.00	-3	557	-0.54%
2020/10/16	3	16.20	0	0.00	16.40	3	602	0.50%
2020/10/15	0	0.00	1	15.00	14.95	-1	633	-0.16%
2020/09/25	2	17.00	0	0.00	16.60	2	1,320	0.15%
2020/09/16	12	18.92	0	0.00	18.55	12	1,367	0.88%
2020/09/15	1	19.35	0	0.00	19.15	1	1,377	0.07%
2020/09/09	2	19.50	0	0.00	19.40	2	1,564	0.13%
2020/08/17	0	0.00	1	22.10	22.05	-1	2,308	-0.04%
2020/08/07	1	24.20	0	0.00	24.20	1	2,307	0.04%
2020/08/06	0	0.00	3	24.55	24.30	-3	2,302	-0.13%
2020/08/05	0	0.00	5	25.01	25.05	-5	2,289	-0.22%
2020/08/04	0	0.00	4	25.28	25.50	-4	2,278	-0.18%
2020/07/31	1	24.55	9	24.68	24.65	-8	2,263	-0.35%
2020/07/29	21	24.97	17	24.69	25.55	4	2,273	0.18%
2020/07/28	0	0.00	2	24.30	23.40	-2	2,265	-0.09%
2020/07/27	1	24.60	0	0.00	24.90	1	2,248	0.04%
2020/07/24	1	27.00	10	27.75	27.00	-9	2,236	-0.40%
2020/07/23	3	29.05	1	29.50	28.80	2	2,233	0.09%
2020/07/22	9	29.73	7	29.56	30.00	2	2,204	0.09%
2020/07/21	2	26.20	0	0.00	27.45	2	2,149	0.09%
2020/07/20	13	26.40	41	23.74	25.00	-28	2,109	-1.33%
2020/07/17	6	26.67	5	26.30	26.15	1	2,068	0.05%
2020/07/16	7	29.74	2	29.15	29.05	5	2,018	0.25%
2020/07/15	26	30.38	12	30.15	30.80	14	1,983	0.71%
2020/07/14	26	30.89	11	32.87	29.60	15	1,907	0.79%
2020/07/13	14	30.99	9	30.78	31.55	5	1,793	0.28%
2020/07/10	7	27.94	3	26.13	28.70	4	1,666	0.24%
2020/07/07	0	0.00	3	21.37	21.60	-3	1,505	-0.20%
2020/07/06	11	23.37	1	23.90	23.15	10	1,476	0.68%
2020/07/03	1	23.65	0	0.00	24.20	1	1,434	0.07%
2020/07/02	27	24.59	0	0.00	24.70	27	1,428	1.89%
2020/07/01	13	23.74	0	0.00	24.00	13	1,420	0.92%
2020/06/30	8	23.20	0	0.00	23.45	8	1,416	0.56%
2020/06/24	0	0.00	6	22.14	21.30	-6	1,402	-0.43%
2020/06/19	5	22.60	0	0.00	22.20	5	1,393	0.36%
2020/06/17	1	25.65	8	25.56	25.35	-7	1,350	-0.52%
2020/06/16	7	26.05	5	26.20	25.90	2	1,294	0.15%
2020/06/15	1	24.00	7	24.14	24.20	-6	1,207	-0.50%
2020/06/12	5	19.49	0	0.00	22.00	5	1,124	0.44%
2020/06/11	6	20.92	5	20.81	21.00	1	1,077	0.09%
2020/06/10	3	18.62	2	18.45	19.10	1	985	0.10%
2020/06/02	0	0.00	1	16.90	16.60	-1	966	-0.10%
2020/06/01	4	18.30	0	0.00	17.70	4	968	0.41%
2020/05/28	1	17.55	0	0.00	18.50	1	978	0.10%
2020/05/27	3	19.45	0	0.00	19.45	3	947	0.32%
2020/05/25	1	19.00	15	19.63	19.65	-14	935	-1.50%
2020/05/22	3	17.30	31	17.76	17.90	-28	930	-3.01%
2020/05/12	1	11.55	0	0.00	11.60	1	783	0.13%
2020/05/07	0	0.00	4	12.56	12.55	-4	767	-0.52%
2020/04/29	3	11.53	0	0.00	11.30	3	713	0.42%
2020/04/28	0	0.00	5	11.50	11.60	-5	703	-0.71%
2020/04/21	2	9.75	0	0.00	9.50	2	694	0.29%
2020/04/20	3	9.76	0	0.00	9.74	3	692	0.43%
2020/04/16	1	9.80	0	0.00	9.71	1	688	0.15%
2020/04/06	2	8.85	0	0.00	8.87	2	686	0.29%
2020/03/13	0	0.00	2	9.50	9.44	-2	604	-0.33%
2020/03/10	0	0.00	5	13.04	12.75	-5	544	-0.92%
2020/03/09	5	14.40	9	13.80	14.15	-4	523	-0.76%
2020/03/03	2	14.10	0	0.00	15.45	2	434	0.46%
2020/02/27	9	13.48	0	0.00	13.30	9	359	2.51%
2020/02/19	0	0.00	3	10.00	10.20	-3	171	-1.75%
2020/02/04	0	0.00	1	10.80	10.80	-1	156	-0.64%
2020/02/03	3	11.10	0	0.00	10.30	3	146	2.04%
2020/01/30	1	11.75	3	11.72	11.75	-2	128	-1.56%
2019/10/22	0	0.00	1	10.00	10.20	-1	96	-1.04%
2019/10/04	0	0.00	1	10.60	10.85	-1	146	-0.68%
2019/09/18	0	0.00	3	10.95	11.05	-3	181	-1.65%
2019/09/11	3	11.47	0	0.00	11.80	3	170	1.76%
2019/08/13	0	0.00	0	10.35	10.30	0	149	-0.01%
2019/07/19	0	0.00	1	11.75	11.75	-1	134	-0.74%
2019/07/18	1	12.15	0	0.00	12.20	1	123	0.81%
2019/03/19	0	0.00	2	12.60	12.65	-2	146	-1.36%
2019/03/13	1	12.25	0	0.00	12.20	1	130	0.77%
2019/03/11	1	12.40	0	0.00	12.45	1	130	0.77%
2019/03/06	2	12.05	0	0.00	12.10	2	128	1.56%
2019/03/05	1	12.05	0	0.00	12.05	1	127	0.78%
2019/01/14	20	14.15	0	0.00	14.00	20	94	21.24%
2018/12/22	0	0.00	1	11.20	11.15	-1	63	-1.58%
2018/12/18	1	11.70	0	0.00	11.30	1	64	1.55%
2018/07/23	0	0.00	0.4	18.60	18.70	-0.4	141	-0.30%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/02/26	0	0.00	2	19.65	19.50	-2	207	-0.96%
2018/02/23	2	19.30	0	0.00	19.30	2	203	0.98%