易威 (1799)-大昌-樹林券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.0
漲跌
▲6.7
漲幅
+7.76%
成交量
988張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	89.36	0	90.20	93.00	0	250	0.00%
2024/05/20	0.1	85.96	0	0.00	86.30	0.1	238	0.04%
2024/05/13	0	0.00	0	75.30	74.00	0	258	0.00%
2024/05/10	0	77.50	0	0.00	76.50	0	258	0.00%
2024/05/08	0	0.00	0	77.14	78.20	0	267	0.00%
2024/04/30	0	72.00	0	0.00	71.30	0	258	0.00%
2024/04/16	0	0.00	2	65.10	65.40	-2	253	-0.79%
2024/04/09	1	65.10	0	0.00	64.50	1	253	0.39%
2024/04/08	1	68.60	0	0.00	68.90	1	251	0.40%
2024/03/26	0	0.00	2	69.30	69.30	-2	241	-0.83%
2024/03/15	0.2	56.20	0	0.00	58.60	0.2	225	0.09%
2024/03/11	1	63.00	0.2	61.40	61.40	0.8	218	0.38%
2024/03/08	1	62.00	1	63.50	61.00	0	214	0.00%
2024/03/07	0	0.00	2	65.80	64.50	-2	209	-0.96%
2024/03/04	2	54.85	1.8	59.81	60.20	0.2	193	0.10%
2024/02/19	0.2	52.00	0	0.00	52.50	0.2	184	0.11%
2024/02/16	0.3	52.00	0	0.00	52.00	0.3	183	0.16%
2024/02/02	0.2	45.50	0	0.00	46.10	0.2	153	0.13%
2024/01/26	0	0.00	4	39.16	40.00	-4	140	-2.84%
2024/01/11	0.2	39.50	0	0.00	39.60	0.2	200	0.10%
2023/12/11	0.3	39.00	0	0.00	39.00	0.3	220	0.14%
2023/12/06	0.3	39.50	0	0.00	40.10	0.3	212	0.14%
2023/11/30	0.3	40.70	0	0.00	41.10	0.3	205	0.15%
2023/11/28	0.3	41.65	0	0.00	41.95	0.3	203	0.15%
2023/11/17	0.4	39.10	0	0.00	39.90	0.4	177	0.22%
2023/11/16	0	0.00	3	40.00	39.30	-3	175	-1.71%
2023/11/15	0.3	36.00	0	0.00	36.45	0.3	163	0.18%
2023/11/14	0	0.00	3.7	34.99	34.90	-3.7	158	-2.33%
2023/11/07	0	0.00	0.4	32.00	32.90	-0.4	144	-0.24%
2023/10/26	0	0.00	5	31.00	31.00	-5	96	-5.17%
2023/10/20	0	0.00	5	28.67	29.00	-5	82	-6.03%
2023/06/13	5	21.95	0	0.00	21.95	5	117	4.25%
2023/06/05	5.8	25.28	0	0.00	24.80	5.8	137	4.23%
2023/06/02	0	0.00	2.1	23.10	23.10	-2.1	121	-1.72%
2023/03/10	0	0.00	2	17.00	16.90	-2	19	-10.44%
2022/09/22	0	0.00	9.6	11.74	11.50	-9.6	116	-8.28%
2022/08/19	6	10.10	0	0.00	10.10	6	121	4.94%
2022/08/18	4	11.20	0	0.00	11.20	4	111	3.58%
2022/07/27	0	0.00	1	14.05	14.15	-1	109	-0.92%
2022/07/26	1	14.55	4	14.00	15.05	-3	102	-2.92%
2022/07/25	5	13.75	0	0.00	13.75	5	83	5.95%
2022/05/18	0	0.00	5	13.90	13.90	-5	147	-3.38%
2022/04/19	0	0.00	1	15.95	15.35	-1	105	-0.95%
2022/04/18	1	16.85	0	0.00	16.95	1	92	1.08%
2022/03/01	0	0.00	2	15.00	15.00	-2	105	-1.90%
2022/02/25	0	0.00	3	14.55	14.55	-3	105	-2.86%
2022/02/21	0	0.00	0.3	15.40	15.50	-0.3	99	-0.34%
2022/01/26	5	15.60	0	0.00	15.60	5	122	4.07%
2021/12/23	5	16.76	0	0.00	16.45	5	119	4.17%
2021/11/29	0	0.00	5	16.55	17.00	-5	101	-4.95%
2021/11/26	0	0.00	1	16.00	16.00	-1	84	-1.18%
2021/09/28	5	16.00	0	0.00	16.00	5	93	5.33%
2021/07/20	0	0.00	1	16.30	16.25	-1	392	-0.25%
2021/07/08	0	0.00	1	16.05	16.10	-1	415	-0.24%
2021/05/21	0	0.00	1	16.60	16.70	-1	547	-0.18%
2021/05/13	1	19.55	3	18.90	19.55	-2	434	-0.46%
2021/05/12	0	0.00	3	17.65	17.80	-3	377	-0.79%
2021/04/22	0	0.00	6	17.65	17.25	-6	342	-1.75%
2021/04/13	0	0.00	1	20.05	18.20	-1	322	-0.31%
2021/04/12	0	0.00	1	18.80	18.80	-1	294	-0.34%
2021/03/02	1	19.00	0	0.00	17.40	1	256	0.39%
2021/02/23	0	0.00	1	18.60	17.45	-1	193	-0.52%
2021/02/17	0	0.00	1	15.00	15.00	-1	170	-0.59%
2021/01/27	0	0.00	5	14.85	15.00	-5	201	-2.49%
2021/01/26	2	15.85	0	0.00	15.25	2	201	0.99%
2020/12/30	0	0.00	1	17.20	17.20	-1	351	-0.28%
2020/12/23	1	18.15	0	0.00	17.75	1	353	0.28%
2020/10/30	3	19.22	0	0.00	19.30	3	482	0.62%
2020/10/22	0	0.00	1	21.80	21.20	-1	561	-0.18%
2020/10/20	0	0.00	1	19.70	19.80	-1	546	-0.18%
2020/10/12	2	15.75	0	0.00	15.50	2	757	0.26%
2020/10/07	2	16.80	0	0.00	16.85	2	946	0.21%
2020/09/24	2	17.00	0	0.00	17.20	2	1,328	0.15%
2020/09/08	0	0.00	1	20.00	19.95	-1	1,649	-0.06%
2020/09/03	5	20.10	0	0.00	20.00	5	1,849	0.27%
2020/08/20	0	0.00	2	20.00	19.70	-2	2,121	-0.09%
2020/08/17	0	0.00	10	22.05	22.05	-10	2,308	-0.43%
2020/08/12	1	23.70	0	0.00	23.80	1	2,327	0.04%
2020/08/06	1	24.40	0	0.00	24.30	1	2,302	0.04%
2020/07/30	2	25.53	0	0.00	25.25	2	2,272	0.09%
2020/07/29	1	25.05	10	24.50	25.55	-9	2,273	-0.40%
2020/07/28	1	24.75	0	0.00	23.40	1	2,265	0.04%
2020/07/24	1	27.90	0	0.00	27.00	1	2,236	0.04%
2020/07/23	1	30.40	1	28.60	28.80	0	2,233	0.00%
2020/07/22	0	0.00	1	30.15	30.00	-1	2,204	-0.05%
2020/07/20	0	0.00	2	24.28	25.00	-2	2,109	-0.09%
2020/07/17	1	26.15	2	26.15	26.15	-1	2,068	-0.05%
2020/07/16	1	29.00	7	29.45	29.05	-6	2,018	-0.30%
2020/07/15	6	30.60	3	31.23	30.80	3	1,983	0.15%
2020/07/14	4	32.00	13	31.43	29.60	-9	1,907	-0.47%
2020/07/13	15	29.79	3	30.60	31.55	12	1,793	0.67%
2020/07/10	8	28.70	5	28.70	28.70	3	1,666	0.18%
2020/07/07	0	0.00	10	21.40	21.60	-10	1,505	-0.66%
2020/07/06	0	0.00	2	23.95	23.15	-2	1,476	-0.14%
2020/07/02	0	0.00	2	25.00	24.70	-2	1,428	-0.14%
2020/06/22	3	22.60	0	0.00	22.70	3	1,400	0.21%
2020/06/19	2	22.50	5	22.00	22.20	-3	1,393	-0.22%
2020/06/18	1	23.90	25	23.04	22.85	-24	1,372	-1.75%
2020/06/17	4	25.70	14	25.14	25.35	-10	1,350	-0.74%
2020/06/16	4	25.66	6	25.43	25.90	-2	1,294	-0.15%
2020/06/15	1	24.00	7	23.54	24.20	-6	1,207	-0.50%
2020/06/12	33	21.34	17	19.13	22.00	16	1,124	1.42%
2020/06/11	34	20.68	5	20.68	21.00	29	1,077	2.69%
2020/06/10	0	0.00	4	18.63	19.10	-4	985	-0.41%
2020/06/09	3	17.80	0	0.00	17.40	3	958	0.31%
2020/06/03	2	17.50	0	0.00	17.60	2	963	0.21%
2020/06/02	0	0.00	1	16.60	16.60	-1	966	-0.10%
2020/06/01	1	17.90	0	0.00	17.70	1	968	0.10%
2020/05/29	2	17.60	0	0.00	18.50	2	973	0.21%
2020/05/28	1	19.50	4	19.00	18.50	-3	978	-0.31%
2020/05/27	9	22.79	0	0.00	19.45	9	947	0.95%
2020/05/25	2	18.60	0	0.00	19.65	2	935	0.21%
2020/05/22	14	17.57	12	17.58	17.90	2	930	0.22%
2020/05/20	0	0.00	2	14.85	14.85	-2	827	-0.24%
2020/05/13	4	12.05	0	0.00	12.15	4	786	0.51%
2020/05/07	0	0.00	9	12.58	12.55	-9	767	-1.17%
2020/05/06	5	13.25	0	0.00	12.65	5	761	0.66%
2020/05/05	4	12.40	0	0.00	12.40	4	742	0.54%
2020/05/04	0	0.00	1	12.10	12.40	-1	724	-0.14%
2020/04/29	5	11.44	0	0.00	11.30	5	713	0.70%
2020/04/20	0	0.00	3	9.75	9.74	-3	692	-0.43%
2020/03/27	3	8.99	0	0.00	8.80	3	675	0.44%
2020/03/06	5	14.58	1	14.75	14.75	4	502	0.80%
2020/03/04	1	15.40	0	0.00	14.95	1	459	0.22%
2020/03/03	0	0.00	2	15.35	15.45	-2	434	-0.46%
2020/03/02	2	13.90	0	0.00	14.60	2	397	0.50%
2020/02/27	0	0.00	10	13.24	13.30	-10	359	-2.79%
2020/02/26	0	0.00	3	13.92	14.05	-3	321	-0.93%
2020/02/25	2	12.80	0	0.00	12.80	2	264	0.76%
2020/02/06	0	0.00	9	10.75	10.75	-9	163	-5.49%
2020/02/04	0	0.00	1	11.00	10.80	-1	156	-0.64%
2020/02/03	1	10.25	2	10.20	10.30	-1	146	-0.68%
2020/01/31	8	11.15	0	0.00	11.05	8	136	5.86%
2020/01/30	2	11.75	0	0.00	11.75	2	128	1.56%
2019/12/19	0	0.00	1	10.15	10.15	-1	67	-1.48%
2019/11/08	0	0.00	1	10.35	10.35	-1	86	-1.16%
2019/10/24	1	10.20	0	0.00	10.20	1	92	1.08%
2019/07/23	0	0.00	1	11.75	11.75	-1	144	-0.69%
2019/07/19	1	11.80	11	11.67	11.75	-10	134	-7.42%
2019/07/18	30	11.70	0	0.00	12.20	30	123	24.27%
2019/07/16	0	0.00	1	11.00	11.00	-1	104	-0.96%
2019/07/03	1	10.45	0	0.00	11.35	1	90	1.10%
2019/06/11	0	0.00	1	9.67	9.67	-1	96	-1.03%
2019/06/03	0	0.00	13	9.80	9.85	-13	100	-12.94%
2019/04/26	0	0.00	3	12.05	12.10	-3	112	-2.68%
2019/04/22	0	0.00	1	12.20	12.15	-1	142	-0.70%
2019/04/17	1	12.55	0	0.00	12.45	1	153	0.65%
2019/04/12	12	12.54	0	0.00	12.45	12	159	7.50%
2019/03/25	3	13.07	0	0.00	12.90	3	150	2.00%
2019/03/22	1	12.60	0	0.00	12.55	1	147	0.68%
2019/03/19	1	12.60	0	0.00	12.65	1	146	0.68%
2019/03/15	1	13.20	3	13.05	12.90	-2	145	-1.38%
2019/03/08	3	12.40	2	12.35	12.40	1	130	0.77%
2019/03/07	2	12.15	0	0.00	12.10	2	129	1.55%
2019/02/27	0	0.00	5	12.00	12.00	-5	126	-3.96%
2019/01/30	5	12.60	0	0.00	12.55	5	113	4.40%
2019/01/14	1	13.60	0	0.00	14.00	1	94	1.06%
2018/10/09	0	0.00	3	15.40	15.25	-3	109	-2.74%
2018/07/19	0	0.00	1	18.75	19.00	-1	144	-0.69%
2018/07/12	1	18.40	0	0.00	18.40	1	164	0.61%
2018/06/05	0	0.00	3	18.00	18.05	-3	394	-0.76%
2018/05/07	0	0.00	10	18.45	18.30	-10	391	-2.55%
2018/04/24	4	20.30	0	0.00	20.00	4	367	1.09%
2018/04/23	2	20.30	1	20.30	20.70	1	363	0.27%
2018/04/20	0	0.00	6	20.20	20.20	-6	362	-1.66%
2018/04/17	10	20.68	0	0.00	20.55	10	342	2.92%
2018/04/16	1	21.45	0	0.00	21.35	1	329	0.30%
2018/04/13	13	24.15	6	23.63	23.70	7	302	2.32%
2018/04/12	10	22.96	0	0.00	22.00	10	249	4.01%
2018/04/11	1	23.45	0	0.00	22.90	1	232	0.43%
2018/04/10	1	22.85	0	0.00	22.85	1	189	0.53%
2018/02/27	1	19.55	0	0.00	18.90	1	208	0.48%
2018/02/23	0	0.00	6	20.10	19.30	-6	203	-2.95%
2018/01/09	6	18.50	0	0.00	18.15	6	188	3.18%
2018/01/05	0	0.00	1	18.90	18.90	-1	185	-0.54%
2018/01/03	0	0.00	10	18.94	18.75	-10	181	-5.50%