易威 (1799)-富邦-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
86.3
漲跌
▲7.8
漲幅
+9.94%
成交量
1,118張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	85.25	86.30	-4	238	-1.68%
2024/05/03	0	0.00	7	70.34	70.10	-7	259	-2.70%
2024/04/30	0.3	69.00	3	69.63	71.30	-2.7	258	-1.05%
2024/04/22	1	65.90	0	0.00	64.50	1	253	0.39%
2024/04/15	0	0.00	1	66.40	67.40	-1	253	-0.39%
2024/04/09	0	0.00	0	66.50	64.50	0	253	0.00%
2024/03/27	2	69.10	0	0.00	69.00	2	244	0.82%
2024/03/18	1	59.90	0	0.00	59.60	1	226	0.44%
2024/03/08	0	0.00	2	60.50	61.00	-2	214	-0.93%
2024/03/07	0	0.00	0.7	67.00	64.50	-0.7	209	-0.33%
2024/03/04	0	0.00	1	57.00	60.20	-1	193	-0.52%
2024/03/01	0	0.00	2	54.20	54.80	-2	183	-1.09%
2024/02/26	15	51.60	0	0.00	52.10	15	181	8.27%
2024/02/23	1	52.00	0	0.00	52.20	1	182	0.55%
2024/02/15	10	55.37	0	0.00	55.50	10	177	5.62%
2024/02/01	0	0.00	1	43.30	43.85	-1	153	-0.65%
2024/01/31	1	45.65	0	0.00	45.60	1	149	0.67%
2024/01/19	1	39.10	0	0.00	39.75	1	180	0.56%
2024/01/18	1	40.80	0	0.00	40.30	1	181	0.55%
2024/01/15	2	40.73	0	0.00	41.15	2	187	1.07%
2023/12/13	0	0.00	2	38.50	38.95	-2	223	-0.90%
2023/11/30	1	40.00	1	40.10	41.10	0	205	0.00%
2023/11/22	1	42.75	0	42.20	42.55	1	190	0.50%
2023/11/21	1	42.80	0	0.00	42.50	1	185	0.54%
2023/11/20	2	41.00	0.1	40.75	41.10	2	181	1.07%
2023/11/17	3	39.25	0	0.00	39.90	3	177	1.69%
2023/11/16	3	38.60	0	0.00	39.30	3	175	1.71%
2023/11/15	8	36.14	0.8	34.42	36.45	7.2	163	4.41%
2023/11/01	0	0.00	2.1	28.62	28.80	-2.1	136	-1.54%
2023/10/27	0	0.00	2.1	33.80	32.40	-2.1	122	-1.75%
2023/06/05	0	0.00	1.4	24.04	24.80	-1.4	137	-1.02%
2023/05/15	0	0.00	10	20.30	20.15	-10	108	-9.22%
2023/05/10	10	19.85	0	0.00	19.75	10	106	9.37%
2023/05/08	0	0.00	4	20.50	21.75	-4	103	-3.87%
2023/05/05	0	0.00	10	20.40	20.10	-10	102	-9.73%
2023/04/07	5	19.90	0	0.00	19.75	5	93	5.32%
2023/04/06	0	0.00	5	21.00	20.00	-5	93	-5.35%
2023/03/30	4	19.25	0	0.00	19.30	4	91	4.38%
2023/03/14	0	0.00	4	20.25	20.10	-4	40	-9.93%
2022/12/21	0	0.00	1	15.35	15.95	-1	23	-4.26%
2022/12/14	0.6	16.10	0	0.00	16.10	0.6	28	2.11%
2022/10/24	0	0.00	1	14.20	14.20	-1	115	-0.87%
2022/10/11	0.1	15.10	0	0.00	15.05	0.1	118	0.08%
2022/09/22	2	11.50	0	0.00	11.50	2	116	1.72%
2022/08/05	0	0.00	5	12.45	12.50	-5	106	-4.71%
2022/08/03	5	12.40	0	0.00	12.40	5	109	4.57%
2022/07/29	1.1	13.10	0	0.00	13.10	1.1	111	0.99%
2022/04/27	0	0.00	12	15.15	14.95	-12	132	-9.04%
2022/04/20	1	14.80	1	14.90	15.35	0	113	0.00%
2022/04/19	4	15.45	2	15.55	15.35	2	105	1.89%
2022/04/18	11	16.05	0	0.00	16.95	11	92	11.93%
2022/02/25	0	0.00	2	14.70	14.55	-2	105	-1.90%
2021/10/05	0	0.00	4	15.43	15.40	-4	88	-4.54%
2021/07/23	0	0.00	2	15.73	15.75	-2	384	-0.52%
2021/07/22	0	0.00	1	15.90	15.70	-1	386	-0.26%
2021/07/06	0	0.00	1	15.60	15.50	-1	463	-0.22%
2021/06/21	0.1	15.80	0	0.00	15.70	0.1	476	0.02%
2021/06/09	0	0.00	2	16.60	16.60	-2	476	-0.42%
2021/06/03	0	0.00	5	16.80	16.90	-5	475	-1.05%
2021/05/27	1	17.35	0	0.00	17.40	1	505	0.20%
2021/05/25	0	0.00	1	16.55	16.55	-1	531	-0.19%
2021/05/24	0	0.00	3	16.80	16.80	-3	531	-0.56%
2021/05/19	0	0.00	3	16.90	16.95	-3	547	-0.55%
2021/05/18	3.1	17.99	0	0.00	17.90	3.1	535	0.58%
2021/05/17	0	0.00	6	18.00	19.60	-6	506	-1.19%
2021/05/14	4	19.03	1	17.80	17.90	3	459	0.65%
2021/05/13	14	18.97	5	18.76	19.55	9	434	2.07%
2021/05/12	4	17.71	2	17.75	17.80	2	377	0.53%
2021/05/06	2	16.68	0	0.00	16.40	2	352	0.57%
2021/04/27	0	0.00	1	17.25	17.80	-1	349	-0.29%
2021/04/21	0	0.00	2	17.70	17.75	-2	337	-0.59%
2021/04/20	0	0.00	1	18.00	17.90	-1	335	-0.30%
2021/04/19	0	0.00	1	18.00	18.10	-1	335	-0.30%
2021/04/13	2	19.00	34	19.81	18.20	-32	322	-9.91%
2021/04/12	33	18.79	1	18.80	18.80	32	294	10.87%
2021/03/09	0	0.00	1	17.00	16.90	-1	271	-0.37%
2021/03/08	0	0.00	1	17.25	17.25	-1	271	-0.37%
2021/03/02	1	18.45	0	0.00	17.40	1	256	0.39%
2021/02/04	1	15.45	0	0.00	15.20	1	175	0.57%
2021/01/22	1	15.05	0	0.00	14.90	1	201	0.50%
2021/01/18	1	16.75	0	0.00	16.25	1	222	0.45%
2020/12/25	0	0.00	5	17.40	17.50	-5	352	-1.42%
2020/12/23	2	17.80	0	0.00	17.75	2	353	0.57%
2020/11/20	0	0.00	1	19.05	19.05	-1	382	-0.26%
2020/11/12	1	19.60	0	0.00	19.30	1	416	0.24%
2020/11/11	1	20.20	3	21.20	20.30	-2	425	-0.47%
2020/11/10	0	0.00	1	20.20	20.20	-1	420	-0.24%
2020/11/06	1	18.55	2	18.60	18.65	-1	430	-0.23%
2020/11/05	1	18.90	1	18.95	18.95	0	442	0.00%
2020/11/03	1	19.10	1	18.60	18.60	0	456	0.00%
2020/11/02	1	18.80	3	18.95	18.65	-2	470	-0.42%
2020/10/30	1	19.35	1	19.00	19.30	0	482	0.00%
2020/10/29	1	18.20	1	19.35	19.45	0	497	0.00%
2020/10/28	2	19.40	1	19.00	19.00	1	509	0.20%
2020/10/27	1	19.95	1	20.40	20.05	0	513	0.00%
2020/10/26	1	19.70	1	20.60	20.40	0	528	0.00%
2020/10/23	6	19.78	2	19.70	19.70	4	548	0.73%
2020/10/22	2	23.33	3	22.43	21.20	-1	561	-0.18%
2020/10/21	0	0.00	2	21.73	21.75	-2	544	-0.37%
2020/10/20	2	19.00	6	19.79	19.80	-4	546	-0.73%
2020/10/16	1	16.20	0	0.00	16.40	1	602	0.17%
2020/10/15	0	0.00	1	14.90	14.95	-1	633	-0.16%
2020/10/14	1	15.45	7	15.31	15.40	-6	671	-0.89%
2020/10/07	0	0.00	1	16.70	16.85	-1	946	-0.11%
2020/10/05	1	17.30	0	0.00	17.35	1	1,212	0.08%
2020/09/28	2	16.80	0	0.00	16.85	2	1,278	0.16%
2020/09/24	1	17.20	0	0.00	17.20	1	1,328	0.08%
2020/09/16	1	18.70	0	0.00	18.55	1	1,367	0.07%
2020/09/11	1	18.30	0	0.00	18.10	1	1,417	0.07%
2020/09/10	0	0.00	8	19.30	19.25	-8	1,469	-0.54%
2020/09/08	6	19.57	0	0.00	19.95	6	1,649	0.36%
2020/09/07	1	19.65	0	0.00	19.20	1	1,708	0.06%
2020/09/04	1	19.45	0	0.00	19.40	1	1,809	0.06%
2020/09/03	1	20.00	0	0.00	20.00	1	1,849	0.05%
2020/09/01	0	0.00	1	20.20	20.25	-1	1,895	-0.05%
2020/08/31	0	0.00	1	20.90	20.75	-1	1,901	-0.05%
2020/08/25	1	20.20	1	20.45	20.30	0	1,954	0.00%
2020/08/21	2	20.90	0	0.00	21.15	2	2,047	0.10%
2020/08/19	1	22.20	0	0.00	21.80	1	2,128	0.05%
2020/08/17	1	22.20	0	0.00	22.05	1	2,308	0.04%
2020/08/14	0	0.00	10	23.17	22.90	-10	2,307	-0.43%
2020/08/13	0	0.00	2	24.00	23.50	-2	2,317	-0.09%
2020/08/11	2	23.28	0	0.00	22.60	2	2,322	0.09%
2020/08/06	1	24.25	1	24.80	24.30	0	2,302	0.00%
2020/08/05	1	25.10	3	24.90	25.05	-2	2,289	-0.09%
2020/08/04	2	25.30	0	0.00	25.50	2	2,278	0.09%
2020/07/31	0	0.00	1	24.70	24.65	-1	2,263	-0.04%
2020/07/29	6	25.01	6	25.70	25.55	0	2,273	0.00%
2020/07/28	3	23.58	0	0.00	23.40	3	2,265	0.13%
2020/07/27	5	25.10	3	25.73	24.90	2	2,248	0.09%
2020/07/24	1	27.20	0	0.00	27.00	1	2,236	0.04%
2020/07/23	3	29.45	2	28.75	28.80	1	2,233	0.04%
2020/07/22	4	29.95	11	29.82	30.00	-7	2,204	-0.32%
2020/07/21	4	26.60	3	27.05	27.45	1	2,149	0.05%
2020/07/20	4	24.85	0	0.00	25.00	4	2,109	0.19%
2020/07/17	6	26.40	14	26.19	26.15	-8	2,068	-0.39%
2020/07/16	1	29.15	1	29.45	29.05	0	2,018	0.00%
2020/07/15	19	30.67	15	30.48	30.80	4	1,983	0.20%
2020/07/14	22	31.76	8	31.74	29.60	14	1,907	0.73%
2020/07/13	13	30.71	5	31.39	31.55	8	1,793	0.45%
2020/07/10	12	27.75	7	28.54	28.70	5	1,666	0.30%
2020/07/08	0	0.00	2	23.75	23.75	-2	1,516	-0.13%
2020/07/07	2	21.90	4	21.63	21.60	-2	1,505	-0.13%
2020/07/06	2	24.60	2	23.45	23.15	0	1,476	0.00%
2020/07/03	0	0.00	1	24.20	24.20	-1	1,434	-0.07%
2020/07/02	1	24.55	0	0.00	24.70	1	1,428	0.07%
2020/06/30	2	23.70	0	0.00	23.45	2	1,416	0.14%
2020/06/19	0	0.00	3	22.00	22.20	-3	1,393	-0.22%
2020/06/18	1	22.90	1	23.00	22.85	0	1,372	0.00%
2020/06/17	10	25.82	4	25.71	25.35	6	1,350	0.44%
2020/06/16	7	25.51	5	25.39	25.90	2	1,294	0.15%
2020/06/15	4	24.04	11	23.28	24.20	-7	1,207	-0.58%
2020/06/12	4	20.95	5	20.78	22.00	-1	1,124	-0.09%
2020/06/11	6	20.89	10	20.82	21.00	-4	1,077	-0.37%
2020/06/10	4	18.40	3	18.43	19.10	1	985	0.10%
2020/06/09	1	17.00	1	17.50	17.40	0	958	0.00%
2020/06/03	1	17.20	0	0.00	17.60	1	963	0.10%
2020/06/02	0	0.00	4	17.53	16.60	-4	966	-0.41%
2020/05/29	5	18.70	0	0.00	18.50	5	973	0.51%
2020/05/28	6	18.60	6	17.68	18.50	0	978	0.00%
2020/05/27	4	21.06	4	23.75	19.45	0	947	0.00%
2020/05/26	0	0.00	3	21.60	21.60	-3	902	-0.33%
2020/05/25	0	0.00	3	19.65	19.65	-3	935	-0.32%
2020/05/22	19	17.72	14.2	17.41	17.90	4.8	930	0.52%
2020/05/21	0	0.00	10	16.30	16.30	-10	830	-1.20%
2020/05/13	0	0.00	1	12.10	12.15	-1	786	-0.13%
2020/05/11	0	0.00	5	11.53	11.40	-5	781	-0.64%
2020/05/08	0	0.00	1	11.90	11.80	-1	778	-0.13%
2020/05/06	0	0.00	5	12.61	12.65	-5	761	-0.66%
2020/05/05	12	12.42	0	0.00	12.40	12	742	1.62%
2020/04/23	0	0.00	12	9.42	9.38	-12	695	-1.73%
2020/04/22	0	0.00	5	9.33	9.30	-5	694	-0.72%
2020/03/23	5	7.68	0	0.00	7.80	5	657	0.76%
2020/03/20	0	0.00	1	8.00	8.09	-1	659	-0.15%
2020/03/19	0	0.00	7	7.85	7.85	-7	650	-1.08%
2020/03/18	0	0.00	1	8.90	8.72	-1	639	-0.16%
2020/03/17	0	0.00	2	9.29	9.00	-2	632	-0.32%
2020/03/16	3	10.27	0	0.00	10.00	3	616	0.49%
2020/03/10	12	12.75	0	0.00	12.75	12	544	2.21%
2020/03/09	1	14.85	3	14.05	14.15	-2	523	-0.38%
2020/03/05	2	15.50	0	0.00	14.35	2	482	0.41%
2020/03/04	2	15.33	12	15.07	14.95	-10	459	-2.18%
2020/03/03	1	14.25	1	15.45	15.45	0	434	0.00%
2020/03/02	1	13.90	2	14.15	14.60	-1	397	-0.25%
2020/02/27	3	14.13	1	14.10	13.30	2	359	0.56%
2020/02/26	13	14.04	2	13.93	14.05	11	321	3.42%
2020/02/25	2	12.68	0	0.00	12.80	2	264	0.76%
2020/02/04	0	0.00	10	10.80	10.80	-10	156	-6.39%
2020/01/30	10	11.75	3	11.75	11.75	7	128	5.46%
2019/12/06	1	9.70	0	0.00	9.65	1	92	1.08%
2019/11/08	10	10.35	0	0.00	10.35	10	86	11.55%
2019/10/31	0	0.00	10	9.96	10.05	-10	87	-11.39%
2019/10/28	10	10.05	0	0.00	10.20	10	91	10.94%
2019/09/20	0	0.00	15	10.95	11.00	-15	181	-8.27%
2019/09/11	5	11.40	0	0.00	11.80	5	170	2.93%
2019/09/05	10	10.00	0	0.00	9.99	10	148	6.73%
2019/09/04	0	0.00	24	9.85	9.98	-24	148	-16.12%
2019/09/02	24	9.97	0	0.00	10.00	24	149	16.08%
2019/08/12	0	0.00	15	10.45	10.20	-15	151	-9.92%
2019/07/30	1	10.90	0	0.00	10.80	1	148	0.68%
2019/07/22	1	11.85	0	0.00	11.75	1	140	0.71%
2019/07/11	2	10.60	0	0.00	10.55	2	99	2.02%
2019/04/03	0	0.00	2.4	12.40	12.45	-2.4	152	-1.57%
2019/03/29	0	0.00	1	12.30	12.30	-1	151	-0.66%
2019/03/15	0	0.00	1	13.40	12.90	-1	145	-0.69%
2019/03/05	1	12.20	0	0.00	12.05	1	127	0.78%
2019/01/18	0	0.00	2	13.15	13.15	-2	107	-1.86%
2019/01/16	1	12.90	0	0.00	13.75	1	105	0.95%
2019/01/14	1	14.00	0	0.00	14.00	1	94	1.06%
2018/12/03	0	0.00	20	12.45	12.40	-20	85	-23.28%
2018/11/29	0	0.00	10	12.46	12.30	-10	85	-11.71%
2018/10/02	0	0.00	1	16.60	16.45	-1	113	-0.88%
2018/09/19	0	0.00	1	16.90	16.85	-1	118	-0.84%
2018/09/14	1	16.95	0	0.00	16.90	1	120	0.83%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/10	10	19.00	0	0.00	18.75	10	120	8.30%
2018/06/13	0	0.00	4	18.10	17.95	-4	396	-1.01%
2018/06/06	0	0.00	2	17.95	18.35	-2	395	-0.51%
2018/06/01	0	0.00	1	18.55	18.35	-1	393	-0.25%
2018/05/21	0	0.00	21	18.20	18.10	-21	400	-5.24%
2018/05/18	1	18.65	0	0.00	18.25	1	398	0.25%
2018/05/11	0	0.00	21	18.31	18.50	-21	398	-5.27%
2018/05/07	1	18.65	0	0.00	18.30	1	391	0.26%
2018/04/27	0	0.00	1	19.60	19.60	-1	377	-0.26%
2018/04/26	1	20.75	0	0.00	19.70	1	375	0.27%
2018/04/16	0	0.00	1	21.35	21.35	-1	329	-0.30%
2018/04/13	3	24.10	0	0.00	23.70	3	302	0.99%
2018/04/12	1	22.50	1	22.25	22.00	0	249	0.00%
2018/04/11	1	23.30	1	22.90	22.90	0	232	0.00%
2018/03/15	1	19.00	0	0.00	19.00	1	185	0.54%
2018/03/06	0	0.00	1	19.15	19.15	-1	186	-0.53%
2018/03/05	1	18.80	0	0.00	18.50	1	187	0.53%
2018/03/01	0	0.00	1	18.35	18.35	-1	204	-0.49%
2018/02/27	1	19.55	0	0.00	18.90	1	208	0.48%
2018/02/26	0	0.00	1	19.50	19.50	-1	207	-0.48%
2018/02/23	1	19.70	1	19.15	19.30	0	203	0.00%
2018/02/21	1	17.60	0	0.00	17.05	1	195	0.51%
2018/02/01	0	0.00	1	18.40	18.40	-1	192	-0.52%
2018/01/30	1	18.60	0	0.00	18.65	1	191	0.52%
2018/01/24	0	0.00	1	18.70	18.70	-1	191	-0.52%
2018/01/19	1	19.25	0	0.00	19.00	1	193	0.52%
2018/01/18	0	0.00	1	18.90	18.90	-1	192	-0.52%
2018/01/15	1	19.45	0	0.00	19.35	1	189	0.53%