易威 (1799)-富邦-新店券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.0
漲跌
▲6.7
漲幅
+7.76%
成交量
988張
產業
上櫃生技醫療類股▼0.39%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	87.55	0	0.00	93.00	4	250	1.60%
2024/05/13	2	75.10	0	0.00	74.00	2	258	0.77%
2024/05/10	7	78.59	0	0.00	76.50	7	258	2.71%
2024/05/09	4	78.03	0	0.00	78.00	4	261	1.53%
2024/05/08	2	76.60	0	0.00	78.20	2	267	0.75%
2024/05/06	6	74.00	0	0.00	73.50	6	265	2.26%
2024/04/25	3	67.47	0	0.00	67.50	3	254	1.18%
2024/04/24	12	68.53	0	0.00	67.70	12	257	4.67%
2024/04/15	0	0.00	4	66.50	67.40	-4	253	-1.58%
2024/04/09	0	0.00	5	65.00	64.50	-5	253	-1.97%
2024/03/29	0.4	69.55	0	0.00	69.50	0.4	244	0.16%
2024/03/28	0.2	68.94	0	0.00	69.50	0.2	244	0.09%
2024/03/27	0	0.00	4	69.08	69.00	-4	244	-1.64%
2024/03/26	3	70.67	0	0.00	69.30	3	241	1.24%
2024/03/22	1	62.00	0	0.00	64.30	1	230	0.43%
2024/03/06	1	64.80	0	0.00	65.90	1	206	0.49%
2024/03/05	8	63.90	0	0.00	64.00	8	200	3.99%
2024/02/23	0	0.00	2	52.60	52.20	-2	182	-1.09%
2024/02/15	0	0.00	3	54.80	55.50	-3	177	-1.69%
2024/01/31	0	0.00	1	45.50	45.60	-1	149	-0.67%
2024/01/30	0	0.00	1	41.10	41.50	-1	140	-0.71%
2023/12/01	1	40.50	0	0.00	40.00	1	210	0.48%
2023/11/22	5	42.68	0	0.00	42.55	5	190	2.63%
2023/11/21	2	42.80	0.2	42.05	42.50	1.8	185	0.97%
2023/11/17	1	39.95	0	0.00	39.90	1	177	0.56%
2023/11/16	1	39.50	7	36.90	39.30	-6	175	-3.42%
2023/11/15	0	0.00	0.2	36.00	36.45	-0.2	163	-0.12%
2023/11/14	0	0.00	0.7	33.90	34.90	-0.7	158	-0.44%
2023/10/25	0	0.00	0.1	29.40	29.50	-0.1	91	-0.11%
2023/10/20	0	0.00	16	28.95	29.00	-16	82	-19.28%
2023/10/18	0	0.00	1	27.90	28.05	-1	71	-1.41%
2023/10/17	0	0.00	1	25.30	25.50	-1	38	-2.61%
2023/06/05	0	0.00	1	24.80	24.80	-1	137	-0.73%
2023/03/17	0	0.00	1.1	20.76	19.95	-1.1	53	-1.95%
2023/03/15	0.1	19.50	2	19.50	19.50	-2	45	-4.27%
2023/03/14	1	20.20	2	20.20	20.10	-1	40	-2.48%
2022/09/23	10	11.45	0	0.00	11.45	10	118	8.47%
2022/09/19	0	0.00	1	10.80	10.55	-1	114	-0.87%
2022/07/27	1	13.80	0	0.00	14.15	1	109	0.92%
2022/07/12	0	0.00	6	12.40	12.40	-6	154	-3.88%
2022/05/18	0	0.00	3	13.90	13.90	-3	147	-2.03%
2022/05/12	0	0.00	5	13.70	13.70	-5	149	-3.35%
2022/05/11	0	0.00	2	14.25	14.25	-2	145	-1.37%
2022/04/28	0	0.00	1	14.80	14.80	-1	133	-0.75%
2022/04/27	1	15.10	0	0.00	14.95	1	132	0.75%
2022/04/25	10	15.60	0	0.00	15.30	10	127	7.86%
2022/04/18	0	0.00	10	16.59	16.95	-10	92	-10.85%
2022/03/03	0	0.00	1	14.75	14.70	-1	101	-0.98%
2022/02/15	0	0.00	2	15.50	15.55	-2	102	-1.95%
2022/01/26	1	15.10	1	15.25	15.60	0	122	0.00%
2022/01/17	0	0.00	2	15.75	15.75	-2	125	-1.60%
2022/01/11	1	16.05	0	0.00	16.00	1	125	0.80%
2022/01/06	0	0.00	7	15.95	15.80	-7	120	-5.82%
2021/12/23	2	16.50	0	0.00	16.45	2	119	1.67%
2021/11/25	4	15.55	0	0.00	15.40	4	81	4.94%
2021/11/22	3	15.40	3	15.40	15.40	0	81	0.00%
2021/11/15	0	0.00	4	15.80	15.70	-4	82	-4.88%
2021/11/12	0	0.00	3	15.53	15.45	-3	82	-3.65%
2021/11/11	8	16.18	13	15.92	16.00	-5	82	-6.09%
2021/11/10	15	16.50	0	0.00	16.50	15	75	19.96%
2021/11/08	0	0.00	1	15.10	15.00	-1	62	-1.60%
2021/08/09	0	0.00	7	15.95	15.55	-7	268	-2.61%
2021/07/28	2	15.35	0	0.00	15.45	2	374	0.53%
2021/07/27	1	15.70	0	0.00	15.55	1	379	0.26%
2021/07/22	1	15.75	0	0.00	15.70	1	386	0.26%
2021/07/21	1	15.80	0	0.00	15.85	1	390	0.26%
2021/07/15	6	15.66	0	0.00	15.75	6	398	1.51%
2021/07/13	7	16.01	0	0.00	15.85	7	404	1.73%
2021/07/12	2	16.15	0	0.00	16.05	2	409	0.49%
2021/06/16	0	0.00	8	16.41	16.45	-8	477	-1.68%
2021/06/15	3	16.60	0	0.00	16.75	3	476	0.63%
2021/06/11	5	16.60	0	0.00	16.90	5	477	1.05%
2021/05/28	0	0.00	10	17.33	17.40	-10	484	-2.07%
2021/05/25	1	16.50	0	0.00	16.55	1	531	0.19%
2021/05/21	9	16.90	6	16.60	16.70	3	547	0.55%
2021/05/20	0	0.00	3	16.53	16.60	-3	550	-0.55%
2021/05/19	2	17.00	0	0.00	16.95	2	547	0.37%
2021/05/18	3	17.95	0	0.00	17.90	3	535	0.56%
2021/05/17	3	19.55	2	19.00	19.60	1	506	0.20%
2021/05/13	3	18.58	5	18.01	19.55	-2	434	-0.46%
2021/05/06	0	0.00	1	16.55	16.40	-1	352	-0.28%
2021/05/04	1	16.80	0	0.00	16.50	1	351	0.28%
2021/04/16	1	18.15	0	0.00	18.20	1	332	0.30%
2021/04/09	0	0.00	1	17.05	17.10	-1	275	-0.36%
2021/04/07	0	0.00	1	16.60	16.55	-1	267	-0.37%
2021/04/06	0	0.00	2	16.70	16.35	-2	267	-0.75%
2021/04/01	0	0.00	1	16.70	16.60	-1	268	-0.37%
2021/03/23	0	0.00	2	16.20	16.15	-2	271	-0.74%
2021/03/22	2	16.15	0	0.00	16.25	2	270	0.74%
2021/03/19	1	16.00	0	0.00	16.20	1	269	0.37%
2021/03/18	5	16.60	0	0.00	16.55	5	267	1.87%
2021/03/17	1	16.35	0	0.00	16.40	1	269	0.37%
2021/03/09	1	17.00	0	0.00	16.90	1	271	0.37%
2021/03/03	0	0.00	5	17.00	17.35	-5	260	-1.92%
2021/03/02	0	0.00	3	18.10	17.40	-3	256	-1.17%
2021/02/26	0	0.00	2	18.15	18.15	-2	230	-0.87%
2021/02/25	0	0.00	1	16.60	16.50	-1	197	-0.51%
2021/02/24	1	16.75	0	0.00	16.85	1	197	0.51%
2021/02/23	1	18.00	2	18.65	17.45	-1	193	-0.52%
2021/01/25	0	0.00	1	15.30	15.70	-1	201	-0.50%
2021/01/21	0	0.00	1	15.10	15.20	-1	207	-0.48%
2021/01/20	0	0.00	1	16.20	15.80	-1	210	-0.47%
2021/01/13	0	0.00	13	16.68	16.55	-13	303	-4.28%
2021/01/12	15	16.75	0	0.00	16.70	15	327	4.58%
2021/01/08	0	0.00	1	16.55	16.50	-1	344	-0.29%
2020/12/24	3	17.53	0	0.00	17.60	3	352	0.85%
2020/12/18	0	0.00	1	17.10	17.25	-1	348	-0.29%
2020/12/07	10	18.00	0	0.00	17.90	10	364	2.75%
2020/11/23	0	0.00	10	18.80	18.70	-10	378	-2.64%
2020/11/20	3	18.80	0	0.00	19.05	3	382	0.79%
2020/10/23	0	0.00	6	19.90	19.70	-6	548	-1.09%
2020/10/22	10	21.50	5	22.94	21.20	5	561	0.89%
2020/10/20	0	0.00	3	19.80	19.80	-3	546	-0.55%
2020/10/19	5	17.67	0	0.00	18.00	5	557	0.90%
2020/10/16	6	15.28	7	16.19	16.40	-1	602	-0.17%
2020/10/15	3	14.95	0	0.00	14.95	3	633	0.47%
2020/10/14	4	15.40	0	0.00	15.40	4	671	0.60%
2020/10/13	0	0.00	1	15.45	15.40	-1	722	-0.14%
2020/10/12	1	15.65	1	15.95	15.50	0	757	0.00%
2020/10/08	1	17.00	0	0.00	16.40	1	830	0.12%
2020/09/25	0	0.00	10	17.15	16.60	-10	1,320	-0.76%
2020/09/24	0	0.00	6	17.50	17.20	-6	1,328	-0.45%
2020/09/23	2	18.10	0	0.00	18.00	2	1,335	0.15%
2020/09/22	2	18.23	0	0.00	18.20	2	1,342	0.15%
2020/09/21	2	18.75	0	0.00	18.75	2	1,350	0.15%
2020/09/18	0	0.00	2	18.70	18.90	-2	1,356	-0.15%
2020/09/17	2	18.55	0	0.00	18.60	2	1,362	0.15%
2020/09/11	0	0.00	5	18.85	18.10	-5	1,417	-0.35%
2020/09/10	3	19.40	1	19.60	19.25	2	1,469	0.14%
2020/09/09	3	19.40	0	0.00	19.40	3	1,564	0.19%
2020/08/25	1	20.35	0	0.00	20.30	1	1,954	0.05%
2020/08/21	0	0.00	5	20.50	21.15	-5	2,047	-0.24%
2020/08/20	1	19.70	1	19.90	19.70	0	2,121	0.00%
2020/08/19	3	22.10	0	0.00	21.80	3	2,128	0.14%
2020/08/18	1	21.80	1	22.20	22.20	0	2,178	0.00%
2020/08/17	1	22.90	3	22.00	22.05	-2	2,308	-0.09%
2020/08/14	3	22.95	0	0.00	22.90	3	2,307	0.13%
2020/08/13	0	0.00	3	23.55	23.50	-3	2,317	-0.13%
2020/08/12	3	23.20	0	0.00	23.80	3	2,327	0.13%
2020/08/11	1	22.60	5	23.35	22.60	-4	2,322	-0.17%
2020/08/10	5	23.65	0	0.00	23.70	5	2,312	0.22%
2020/08/05	0	0.00	6	25.40	25.05	-6	2,289	-0.26%
2020/08/04	4	25.18	3	25.60	25.50	1	2,278	0.04%
2020/08/03	15	25.36	0	0.00	26.40	15	2,273	0.66%
2020/07/30	0	0.00	4	25.55	25.25	-4	2,272	-0.18%
2020/07/29	4	24.60	1	25.70	25.55	3	2,273	0.13%
2020/07/28	2	24.50	3	24.38	23.40	-1	2,265	-0.04%
2020/07/27	0	0.00	8	26.89	24.90	-8	2,248	-0.36%
2020/07/24	2	26.85	2	27.75	27.00	0	2,236	0.00%
2020/07/23	7	29.41	11	30.25	28.80	-4	2,233	-0.18%
2020/07/22	12	29.43	5	30.00	30.00	7	2,204	0.32%
2020/07/21	5	27.00	1	26.70	27.45	4	2,149	0.19%
2020/07/20	4	24.21	1	24.80	25.00	3	2,109	0.14%
2020/07/17	2	26.98	1	26.35	26.15	1	2,068	0.05%
2020/07/16	1	29.80	18	29.27	29.05	-17	2,018	-0.84%
2020/07/15	10	29.74	8	30.33	30.80	2	1,983	0.10%
2020/07/14	28	31.19	16	32.13	29.60	12	1,907	0.63%
2020/07/13	17	31.09	26	31.00	31.55	-9	1,793	-0.50%
2020/07/10	21	28.34	11	28.70	28.70	10	1,666	0.60%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/08	10	23.75	1	23.75	23.75	9	1,516	0.59%
2020/07/07	2	22.20	1	22.45	21.60	1	1,505	0.07%
2020/07/06	1	24.60	10	23.75	23.15	-9	1,476	-0.61%
2020/07/03	2	23.65	1	23.65	24.20	1	1,434	0.07%
2020/06/23	4	22.60	1	23.05	22.60	3	1,401	0.21%
2020/06/18	0	0.00	1	24.50	22.85	-1	1,372	-0.07%
2020/06/17	3	25.97	1	25.15	25.35	2	1,350	0.15%
2020/06/16	12	25.58	7	25.01	25.90	5	1,294	0.39%
2020/06/15	11	23.83	4	23.88	24.20	7	1,207	0.58%
2020/06/12	0	0.00	2	20.95	22.00	-2	1,124	-0.18%
2020/06/11	2	20.95	3	20.92	21.00	-1	1,077	-0.09%
2020/06/05	2	17.35	0	0.00	17.30	2	945	0.21%
2020/05/28	0	0.00	1	17.55	18.50	-1	978	-0.10%
2020/05/27	6	21.68	7	22.52	19.45	-1	947	-0.11%
2020/05/26	0	0.00	3	21.60	21.60	-3	902	-0.33%
2020/05/25	1	19.60	0	0.00	19.65	1	935	0.11%
2020/05/22	10	17.18	67	17.79	17.90	-57	930	-6.13%
2020/05/18	1	11.80	0	0.00	12.30	1	794	0.13%
2020/05/14	7	12.16	0	0.00	11.60	7	789	0.89%
2020/05/11	5	11.85	0	0.00	11.40	5	781	0.64%
2020/05/08	0	0.00	5	12.35	11.80	-5	778	-0.64%
2020/05/06	0	0.00	4	12.95	12.65	-4	761	-0.53%
2020/05/04	0	0.00	5	12.30	12.40	-5	724	-0.69%
2020/04/29	1	11.15	0	0.00	11.30	1	713	0.14%
2020/04/28	0	0.00	2	11.60	11.60	-2	703	-0.28%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/20	3	9.75	0	0.00	9.74	3	692	0.43%
2020/04/17	1	9.75	0	0.00	9.73	1	691	0.14%
2020/04/08	4	9.35	0	0.00	9.24	4	695	0.57%
2020/03/27	10	9.08	0	0.00	8.80	10	675	1.48%
2020/03/26	4	8.30	0	0.00	8.60	4	667	0.60%
2020/03/20	5	8.25	0	0.00	8.09	5	659	0.76%
2020/03/17	6	9.10	0	0.00	9.00	6	632	0.95%
2020/03/16	6	10.18	12	10.26	10.00	-6	616	-0.97%
2020/03/13	1	9.32	0	0.00	9.44	1	604	0.17%
2020/03/12	1	10.35	0	0.00	10.35	1	584	0.17%
2020/03/11	1	11.50	13	12.06	11.50	-12	563	-2.13%
2020/03/10	7	12.81	24	12.93	12.75	-17	544	-3.12%
2020/03/09	27	14.71	0	0.00	14.15	27	523	5.15%
2020/03/06	1	14.00	0	0.00	14.75	1	502	0.20%
2020/03/03	1	14.05	0	0.00	15.45	1	434	0.23%
2020/03/02	10	14.20	3	14.60	14.60	7	397	1.76%
2020/02/27	0	0.00	4	13.60	13.30	-4	359	-1.11%
2020/02/25	12	11.99	0	0.00	12.80	12	264	4.53%
2020/02/13	11	10.38	0	0.00	10.35	11	167	6.56%
2020/02/06	2	10.60	0	0.00	10.75	2	163	1.22%
2020/01/30	1	11.75	0	0.00	11.75	1	128	0.78%
2020/01/13	0	0.00	4	10.20	10.20	-4	103	-3.85%
2020/01/10	0	0.00	18	10.31	10.25	-18	102	-17.53%
2020/01/06	6	10.72	0	0.00	10.60	6	98	6.12%
2020/01/03	10	10.99	0	0.00	10.90	10	95	10.50%
2020/01/02	11	10.08	0	0.00	10.85	11	79	13.85%
2019/12/25	0	0.00	8	10.00	10.00	-8	70	-11.41%
2019/12/20	1	10.25	0	0.00	10.20	1	68	1.46%
2019/12/18	1	9.99	0	0.00	10.10	1	66	1.50%
2019/12/17	4	10.10	0	0.00	10.05	4	65	6.13%
2019/11/13	2	9.95	0	0.00	9.95	2	86	2.31%
2019/10/30	1	10.00	0	0.00	10.05	1	89	1.12%
2019/10/28	5	10.10	0	0.00	10.20	5	91	5.47%
2019/09/26	0	0.00	5	10.79	10.90	-5	172	-2.91%
2019/09/20	0	0.00	11	10.85	11.00	-11	181	-6.07%
2019/09/17	3	10.90	0	0.00	10.90	3	180	1.67%
2019/09/02	2	10.00	0	0.00	10.00	2	149	1.34%
2019/08/27	0	0.00	1	9.91	9.91	-1	148	-0.67%
2019/08/15	1	9.90	0	0.00	9.86	1	151	0.66%
2019/08/14	0	0.00	2	10.20	10.25	-2	149	-1.34%
2019/08/13	1	10.20	0	0.00	10.30	1	149	0.67%
2019/08/12	1	10.25	9	10.23	10.20	-8	151	-5.29%
2019/08/08	0	0.00	5	10.75	10.75	-5	148	-3.37%
2019/07/31	0	0.00	7	10.71	10.65	-7	149	-4.69%
2019/07/19	3	11.65	0	0.00	11.75	3	134	2.23%
2019/07/18	6	11.57	19	12.19	12.20	-13	123	-10.52%
2019/07/17	6	11.12	0	0.00	11.10	6	104	5.73%
2019/07/15	6	11.38	2	11.35	11.15	4	103	3.85%
2019/07/12	0	0.00	2	11.25	11.15	-2	102	-1.95%
2019/07/09	2	10.75	0	0.00	10.25	2	97	2.05%
2019/07/04	0	0.00	5	11.31	11.45	-5	94	-5.29%
2019/07/03	5	10.95	6	11.48	11.35	-1	90	-1.10%
2019/07/02	0	0.00	12	10.85	10.85	-12	77	-15.48%
2019/06/20	3	9.82	0	0.00	9.82	3	74	4.04%
2019/06/14	6	9.86	0	0.00	9.80	6	78	7.64%
2019/05/31	0	0.00	1	10.00	9.95	-1	101	-0.99%
2019/05/23	2	9.77	0	0.00	9.80	2	103	1.94%
2019/05/22	1	10.10	0	0.00	10.10	1	102	0.97%
2019/05/17	6	10.44	2	10.50	10.35	4	103	3.85%
2019/05/13	1	10.95	1	10.90	10.90	0	107	0.00%
2019/05/09	1	11.55	1	11.35	11.20	0	108	0.00%
2019/04/30	3	11.75	0	0.00	11.75	3	112	2.67%
2019/04/26	1	12.15	0	0.00	12.10	1	112	0.89%
2019/04/17	0	0.00	2	12.40	12.45	-2	153	-1.30%
2019/04/16	2	12.50	0	0.00	12.40	2	159	1.25%
2019/04/01	0	0.00	1	12.60	12.50	-1	152	-0.66%
2019/03/29	0	0.00	1	12.35	12.30	-1	151	-0.66%
2019/03/27	1	12.55	0	0.00	12.50	1	150	0.67%
2019/03/26	1	13.00	0	0.00	12.70	1	150	0.66%
2019/03/22	0	0.00	2	12.55	12.55	-2	147	-1.35%
2019/03/21	1	12.40	0	0.00	12.50	1	146	0.68%
2019/03/20	1	12.20	1	12.40	12.50	0	147	0.00%
2019/03/15	1	13.00	1	13.00	12.90	0	145	0.00%
2019/03/14	1	12.30	0	0.00	13.40	1	138	0.72%
2019/02/26	0	0.00	2	12.00	12.05	-2	125	-1.59%
2019/02/25	0	0.00	4	12.15	12.00	-4	124	-3.21%
2019/02/22	0	0.00	1	12.25	12.20	-1	123	-0.81%
2019/02/21	1	12.30	0	0.00	12.35	1	122	0.81%
2019/02/14	1	12.15	0	0.00	12.30	1	117	0.85%
2019/02/13	1	12.90	0	0.00	12.60	1	117	0.85%
2019/01/28	1	12.70	0	0.00	12.90	1	111	0.89%
2019/01/22	1	13.00	0	0.00	12.90	1	107	0.93%
2019/01/18	1	13.25	0	0.00	13.15	1	107	0.93%
2019/01/16	1	13.75	0	0.00	13.75	1	105	0.95%
2018/12/17	0	0.00	1	11.25	11.25	-1	63	-1.58%
2018/12/11	0	0.00	1	11.10	11.20	-1	60	-1.65%
2018/04/20	0	0.00	2	20.35	20.20	-2	362	-0.55%
2018/04/13	2	23.70	0	0.00	23.70	2	302	0.66%