券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 13 | 78.00 | 78.00 | -13 | 261 | -4.97% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 67.80 | 67.70 | -0.3 | 257 | -0.12% |
|
| 2024/04/23 | 0.3 | 65.20 | 0 | 0.00 | 68.00 | 0.3 | 256 | 0.12% |
|
| 2024/03/25 | 1 | 67.80 | 0 | 0.00 | 69.80 | 1 | 237 | 0.42% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 58.50 | 59.60 | 0 | 226 | -0.02% |
|
| 2024/03/15 | 0 | 56.20 | 0 | 0.00 | 58.60 | 0 | 225 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 28 | 56.00 | 57.70 | -28 | 229 | -12.21% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 61.50 | 61.40 | -7 | 218 | -3.20% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 200 | -0.50% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 60.13 | 60.20 | -4 | 193 | -2.07% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 53.35 | 54.80 | -2 | 183 | -1.09% |
|
| 2024/02/26 | 0 | 0.00 | 30 | 51.63 | 52.10 | -30 | 181 | -16.54% |
|
| 2024/02/20 | 0 | 0.00 | 70 | 48.24 | 48.30 | -70 | 180 | -38.72% |
|
| 2024/02/01 | 20 | 47.32 | 0 | 0.00 | 43.85 | 20 | 153 | 13.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 140 | -0.71% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 142 | -0.70% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 148 | -0.67% |
|
| 2024/01/22 | 0 | 39.30 | 0 | 0.00 | 39.60 | 0 | 154 | 0.00% |
|
| 2024/01/19 | 1 | 38.15 | 0 | 0.00 | 39.75 | 1 | 180 | 0.55% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 39.00 | 39.50 | -5 | 230 | -2.17% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 41.70 | 41.20 | -2 | 235 | -0.85% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 39.90 | 39.75 | -5 | 231 | -2.16% |
|
| 2023/11/22 | 23 | 42.94 | 0 | 0.00 | 42.55 | 23 | 190 | 12.09% |
|
| 2023/11/15 | 27 | 36.48 | 0 | 0.00 | 36.45 | 27 | 163 | 16.54% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 154 | -0.65% |
|
| 2023/11/10 | 0 | 33.10 | 0 | 0.00 | 33.90 | 0 | 151 | 0.00% |
|
| 2023/11/09 | 1 | 31.85 | 0 | 0.00 | 33.90 | 1 | 150 | 0.67% |
|
| 2023/11/01 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 136 | 3.66% |
|
| 2023/10/27 | 29 | 33.63 | 0 | 0.00 | 32.40 | 29 | 122 | 23.71% |
|
| 2023/10/26 | 32 | 30.93 | 0 | 0.00 | 31.00 | 32 | 96 | 33.06% |
|
| 2023/10/23 | 34.2 | 29.22 | 0 | 0.00 | 29.00 | 34.2 | 85 | 40.05% |
|
| 2023/10/18 | 0 | 0.00 | 7 | 28.05 | 28.05 | -7 | 71 | -9.84% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.10 | 24.55 | -1 | 33 | -3.02% |
|
| 2023/10/13 | 1 | 21.05 | 0.1 | 23.05 | 24.10 | 0.9 | 30 | 2.96% |
|
| 2023/10/12 | 0 | 0.00 | 0.9 | 22.80 | 23.00 | -0.9 | 27 | -3.29% |
|
| 2023/10/11 | 0.9 | 21.95 | 0 | 0.00 | 22.90 | 0.9 | 27 | 3.30% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 21.90 | 21.90 | -0.1 | 30 | -0.33% |
|
| 2023/10/03 | 0.1 | 21.10 | 0 | 0.00 | 22.00 | 0.1 | 30 | 0.32% |
|
| 2023/09/19 | 0 | 0.00 | 0.4 | 21.00 | 21.10 | -0.4 | 35 | -1.14% |
|
| 2023/09/18 | 0.4 | 20.25 | 0 | 0.00 | 21.10 | 0.4 | 35 | 1.14% |
|
| 2023/08/25 | 2.2 | 21.53 | 0 | 0.00 | 21.70 | 2.2 | 73 | 2.99% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 22.05 | 21.85 | -2 | 76 | -2.62% |
|
| 2023/08/16 | 2.2 | 21.92 | 0 | 0.00 | 21.70 | 2.2 | 77 | 2.84% |
|
| 2023/08/15 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 77 | 1.29% |
|
| 2023/08/10 | 0 | 0.00 | 0.6 | 22.00 | 21.90 | -0.6 | 77 | -0.79% |
|
| 2023/08/09 | 0.6 | 21.70 | 0 | 0.00 | 22.65 | 0.6 | 78 | 0.78% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 82 | -1.21% |
|
| 2023/07/27 | 1 | 20.65 | 0 | 0.00 | 22.70 | 1 | 81 | 1.22% |
|
| 2023/07/12 | 0 | 0.00 | 0.4 | 22.15 | 22.90 | -0.4 | 80 | -0.45% |
|
| 2023/07/11 | 0.4 | 21.35 | 0 | 0.00 | 22.25 | 0.4 | 78 | 0.46% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 21.75 | 22.35 | 0 | 77 | -0.06% |
|
| 2023/07/04 | 0 | 0.00 | 0.4 | 21.75 | 21.85 | -0.4 | 77 | -0.51% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 22.09 | 22.10 | -0.3 | 78 | -0.33% |
|
| 2023/06/30 | 0.7 | 21.30 | 0 | 0.00 | 22.20 | 0.7 | 78 | 0.89% |
|
| 2023/05/24 | 0 | 0.00 | 0.5 | 20.75 | 21.65 | -0.5 | 112 | -0.46% |
|
| 2023/05/08 | 0.5 | 20.50 | 0 | 0.00 | 21.75 | 0.5 | 103 | 0.50% |
|
| 2023/04/17 | 0 | 0.00 | 0.7 | 20.40 | 20.20 | -0.7 | 98 | -0.71% |
|
| 2023/04/12 | 0.2 | 17.50 | 0 | 0.00 | 20.10 | 0.2 | 96 | 0.21% |
|
| 2023/03/29 | 0 | 0.00 | 0.5 | 22.30 | 20.20 | -0.5 | 87 | -0.57% |
|
| 2023/03/28 | 1 | 21.30 | 0 | 0.00 | 22.40 | 1 | 78 | 1.27% |
|
| 2022/12/13 | 0 | 0.00 | 0.5 | 16.02 | 16.10 | -0.5 | 28 | -1.73% |
|
| 2022/12/12 | 0.5 | 15.50 | 0 | 0.00 | 16.15 | 0.5 | 28 | 1.71% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 15.75 | 15.30 | -1 | 29 | -3.36% |
|
| 2022/12/05 | 0 | 15.50 | 0 | 0.00 | 15.75 | 0 | 30 | 0.00% |
|
| 2022/12/02 | 1 | 14.85 | 0 | 0.00 | 15.70 | 1 | 31 | 3.21% |
|
| 2022/10/20 | 0 | 0.00 | 0.3 | 14.15 | 13.80 | -0.3 | 115 | -0.29% |
|
| 2022/10/17 | 0.3 | 13.60 | 0 | 0.00 | 14.20 | 0.3 | 116 | 0.29% |
|
| 2022/09/05 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 120 | 0.83% |
|
| 2022/06/17 | 1 | 12.50 | 0 | 0.00 | 12.85 | 1 | 150 | 0.66% |
|
| 2022/05/31 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 146 | 0.68% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 14.80 | 15.05 | -10 | 139 | -7.18% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 134 | -0.74% |
|
| 2022/04/27 | 1 | 15.20 | 0 | 0.00 | 14.95 | 1 | 132 | 0.75% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 121 | -0.82% |
|
| 2022/04/21 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 116 | 0.86% |
|
| 2022/04/19 | 5 | 15.40 | 1 | 15.35 | 15.35 | 4 | 105 | 3.78% |
|
| 2022/04/18 | 11 | 16.92 | 1 | 16.90 | 16.95 | 10 | 92 | 10.85% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 14.20 | 14.35 | -1 | 80 | -1.24% |
|
| 2022/03/09 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 81 | 1.23% |
|
| 2022/03/04 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 85 | 1.17% |
|
| 2022/02/24 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 101 | 0.99% |
|
| 2022/01/19 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 125 | 0.80% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 124 | -0.80% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 16.55 | 16.45 | -4 | 117 | -3.41% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 104 | -0.96% |
|
| 2021/11/19 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 81 | 1.22% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 75 | -6.65% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 15.10 | 15.15 | -5 | 70 | -7.06% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 15.50 | 15.55 | -4 | 85 | -4.65% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 15.55 | 15.40 | -4 | 88 | -4.54% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 15.90 | 15.65 | -4 | 89 | -4.49% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 91 | -1.09% |
|
| 2021/09/17 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 99 | 1.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 167 | -1.19% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 173 | -0.58% |
|
| 2021/08/09 | 2 | 15.95 | 0 | 0.00 | 15.55 | 2 | 268 | 0.75% |
|
| 2021/08/06 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 291 | 0.69% |
|
| 2021/07/27 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 379 | 0.26% |
|
| 2021/07/20 | 0 | 0.00 | 8.1 | 16.20 | 16.25 | -8.1 | 392 | -2.05% |
|
| 2021/07/19 | 0.1 | 15.70 | 0 | 0.00 | 16.00 | 0.1 | 390 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 400 | -0.25% |
|
| 2021/06/30 | 6 | 15.55 | 0 | 0.00 | 15.60 | 6 | 471 | 1.27% |
|
| 2021/06/25 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 470 | 1.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 470 | -0.21% |
|
| 2021/06/22 | 1 | 15.50 | 1 | 15.50 | 15.55 | 0 | 474 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 16.25 | 16.15 | -5 | 475 | -1.05% |
|
| 2021/06/10 | 1 | 16.85 | 20 | 16.55 | 16.70 | -19 | 477 | -3.98% |
|
| 2021/06/09 | 0 | 0.00 | 12 | 16.70 | 16.60 | -12 | 476 | -2.52% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 474 | -0.21% |
|
| 2021/06/03 | 7 | 16.85 | 0 | 0.00 | 16.90 | 7 | 475 | 1.47% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 485 | -0.62% |
|
| 2021/05/28 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 484 | 0.21% |
|
| 2021/05/24 | 3 | 17.00 | 0 | 0.00 | 16.80 | 3 | 531 | 0.56% |
|
| 2021/05/20 | 7 | 16.92 | 0 | 0.00 | 16.60 | 7 | 550 | 1.27% |
|
| 2021/05/19 | 3 | 16.75 | 0 | 0.00 | 16.95 | 3 | 547 | 0.55% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 18.85 | 19.60 | -2 | 506 | -0.40% |
|
| 2021/05/14 | 6 | 17.73 | 15 | 18.32 | 17.90 | -9 | 459 | -1.96% |
|
| 2021/05/13 | 32 | 18.74 | 1 | 19.45 | 19.55 | 31 | 434 | 7.13% |
|
| 2021/05/12 | 15 | 16.68 | 1 | 17.70 | 17.80 | 14 | 377 | 3.71% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 352 | -0.57% |
|
| 2021/05/04 | 1 | 17.00 | 1 | 16.95 | 16.50 | 0 | 351 | 0.00% |
|
| 2021/05/03 | 2 | 17.75 | 0 | 0.00 | 17.60 | 2 | 349 | 0.57% |
|
| 2021/04/28 | 1 | 18.10 | 0 | 0.00 | 17.75 | 1 | 349 | 0.29% |
|
| 2021/04/27 | 1 | 17.85 | 6 | 17.70 | 17.80 | -5 | 349 | -1.43% |
|
| 2021/04/26 | 6 | 17.00 | 0 | 0.00 | 17.30 | 6 | 346 | 1.73% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 342 | -0.29% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 18.10 | 17.90 | -7 | 335 | -2.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 18.31 | 18.10 | -4 | 335 | -1.19% |
|
| 2021/04/14 | 1 | 18.50 | 0 | 0.00 | 17.30 | 1 | 328 | 0.30% |
|
| 2021/04/13 | 1 | 19.70 | 2.2 | 18.77 | 18.20 | -1.2 | 322 | -0.36% |
|
| 2021/04/12 | 0.2 | 18.25 | 6 | 18.63 | 18.80 | -5.8 | 294 | -1.98% |
|
| 2021/04/09 | 6 | 16.97 | 0 | 0.00 | 17.10 | 6 | 275 | 2.17% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 273 | -0.37% |
|
| 2021/03/31 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 267 | 0.37% |
|
| 2021/03/29 | 10 | 16.60 | 0 | 0.00 | 16.50 | 10 | 271 | 3.69% |
|
| 2021/03/24 | 1 | 16.80 | 1 | 16.85 | 16.80 | 0 | 274 | 0.00% |
|
| 2021/03/22 | 4 | 16.30 | 0 | 0.00 | 16.25 | 4 | 270 | 1.48% |
|
| 2021/03/18 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 267 | 0.37% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 271 | -0.74% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 17.53 | 17.85 | -2 | 265 | -0.75% |
|
| 2021/03/02 | 6 | 17.48 | 0 | 0.00 | 17.40 | 6 | 256 | 2.34% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 230 | -0.43% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 197 | -0.51% |
|
| 2021/02/23 | 2 | 18.05 | 0 | 0.00 | 17.45 | 2 | 193 | 1.04% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 15.00 | 15.00 | -4 | 201 | -1.99% |
|
| 2021/01/25 | 4 | 15.25 | 1 | 15.70 | 15.70 | 3 | 201 | 1.49% |
|
| 2021/01/21 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 207 | 0.48% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 282 | -0.35% |
|
| 2021/01/12 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 327 | 0.31% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 352 | -0.28% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 17.38 | 17.45 | -2 | 349 | -0.57% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 365 | -0.27% |
|
| 2020/12/03 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 368 | 0.27% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 18.55 | 18.70 | -3 | 373 | -0.80% |
|
| 2020/11/30 | 1 | 19.25 | 0 | 0.00 | 18.85 | 1 | 376 | 0.27% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 392 | -0.51% |
|
| 2020/11/11 | 5 | 21.20 | 0 | 0.00 | 20.30 | 5 | 425 | 1.17% |
|
| 2020/11/10 | 0 | 0.00 | 1.3 | 20.20 | 20.20 | -1.3 | 420 | -0.30% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 18.53 | 18.65 | -3 | 430 | -0.70% |
|
| 2020/11/05 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 442 | 0.23% |
|
| 2020/11/04 | 1 | 18.70 | 1 | 18.40 | 18.65 | 0 | 448 | 0.00% |
|
| 2020/10/29 | 1 | 18.50 | 0 | 0.00 | 19.45 | 1 | 497 | 0.20% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 19.30 | 19.00 | -2 | 509 | -0.39% |
|
| 2020/10/27 | 1 | 20.65 | 7 | 20.16 | 20.05 | -6 | 513 | -1.17% |
|
| 2020/10/26 | 5 | 20.61 | 1 | 20.70 | 20.40 | 4 | 528 | 0.76% |
|
| 2020/10/23 | 5 | 19.90 | 0 | 0.00 | 19.70 | 5 | 548 | 0.91% |
|
| 2020/10/21 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 544 | 0.18% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 17.40 | 18.00 | -2 | 557 | -0.36% |
|
| 2020/09/22 | 1 | 18.60 | 5 | 18.45 | 18.20 | -4 | 1,342 | -0.30% |
|
| 2020/09/21 | 5 | 18.90 | 0 | 0.00 | 18.75 | 5 | 1,350 | 0.37% |
|
| 2020/09/16 | 5 | 18.55 | 5 | 18.60 | 18.55 | 0 | 1,367 | 0.00% |
|
| 2020/09/15 | 8 | 19.04 | 0 | 0.00 | 19.15 | 8 | 1,377 | 0.58% |
|
| 2020/09/14 | 2 | 18.33 | 0 | 0.00 | 18.25 | 2 | 1,395 | 0.14% |
|
| 2020/09/09 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 1,564 | 0.13% |
|
| 2020/09/07 | 4 | 19.30 | 0 | 0.00 | 19.20 | 4 | 1,708 | 0.23% |
|
| 2020/09/03 | 4 | 20.03 | 0 | 0.00 | 20.00 | 4 | 1,849 | 0.22% |
|
| 2020/09/01 | 2 | 20.35 | 0 | 0.00 | 20.25 | 2 | 1,895 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 1,940 | -0.10% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 2,128 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 2,307 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 2,302 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 2,278 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 25.82 | 24.90 | -6 | 2,248 | -0.27% |
|
| 2020/07/24 | 2 | 27.70 | 0 | 0.00 | 27.00 | 2 | 2,236 | 0.09% |
|
| 2020/07/23 | 2 | 29.15 | 0 | 0.00 | 28.80 | 2 | 2,233 | 0.09% |
|
| 2020/07/22 | 7 | 29.50 | 3 | 29.35 | 30.00 | 4 | 2,204 | 0.18% |
|
| 2020/07/21 | 1 | 26.65 | 0 | 0.00 | 27.45 | 1 | 2,149 | 0.05% |
|
| 2020/07/20 | 3 | 25.95 | 10 | 24.88 | 25.00 | -7 | 2,109 | -0.33% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 26.40 | 26.15 | -1 | 2,068 | -0.05% |
|
| 2020/07/16 | 2 | 30.00 | 1 | 29.50 | 29.05 | 1 | 2,018 | 0.05% |
|
| 2020/07/15 | 12 | 31.33 | 0 | 0.00 | 30.80 | 12 | 1,983 | 0.60% |
|
| 2020/07/14 | 2 | 32.28 | 12 | 32.52 | 29.60 | -10 | 1,907 | -0.52% |
|
| 2020/07/13 | 2 | 31.00 | 5 | 30.52 | 31.55 | -3 | 1,793 | -0.17% |
|
| 2020/07/10 | 3 | 28.23 | 4 | 28.04 | 28.70 | -1 | 1,666 | -0.06% |
|
| 2020/07/09 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 1,530 | 0.13% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,428 | -0.07% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 23.48 | 23.45 | -8 | 1,416 | -0.56% |
|
| 2020/06/18 | 3 | 23.00 | 0 | 0.00 | 22.85 | 3 | 1,372 | 0.22% |
|
| 2020/06/17 | 1 | 25.00 | 0 | 0.00 | 25.35 | 1 | 1,350 | 0.07% |
|
| 2020/06/16 | 1 | 24.20 | 1 | 25.00 | 25.90 | 0 | 1,294 | 0.00% |
|
| 2020/06/15 | 3 | 23.70 | 28 | 23.76 | 24.20 | -25 | 1,207 | -2.07% |
|
| 2020/06/12 | 5 | 20.66 | 3 | 21.10 | 22.00 | 2 | 1,124 | 0.18% |
|
| 2020/06/11 | 2 | 21.00 | 1 | 20.95 | 21.00 | 1 | 1,077 | 0.09% |
|
| 2020/06/10 | 2 | 18.08 | 3 | 18.83 | 19.10 | -1 | 985 | -0.10% |
|
| 2020/06/09 | 1 | 17.60 | 0 | 0.00 | 17.40 | 1 | 958 | 0.10% |
|
| 2020/06/05 | 2 | 16.50 | 0 | 0.00 | 17.30 | 2 | 945 | 0.21% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 17.20 | 17.00 | -3 | 955 | -0.31% |
|
| 2020/06/03 | 3 | 17.20 | 0 | 0.00 | 17.60 | 3 | 963 | 0.31% |
|
| 2020/06/02 | 3 | 16.92 | 0 | 0.00 | 16.60 | 3 | 966 | 0.31% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 17.90 | 17.70 | -4 | 968 | -0.41% |
|
| 2020/05/29 | 2 | 17.60 | 0 | 0.00 | 18.50 | 2 | 973 | 0.21% |
|
| 2020/05/28 | 3 | 17.60 | 4 | 18.91 | 18.50 | -1 | 978 | -0.10% |
|
| 2020/05/27 | 1 | 21.60 | 26 | 23.50 | 19.45 | -25 | 947 | -2.64% |
|
| 2020/05/25 | 22 | 19.59 | 0 | 0.00 | 19.65 | 22 | 935 | 2.35% |
|
| 2020/05/22 | 15 | 17.42 | 5 | 17.60 | 17.90 | 10 | 930 | 1.08% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 781 | -0.13% |
|
| 2020/05/07 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 767 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 742 | -0.13% |
|
| 2020/05/04 | 2 | 11.83 | 2 | 11.70 | 12.40 | 0 | 724 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 702 | -0.28% |
|
| 2020/04/22 | 1 | 9.30 | 0 | 0.00 | 9.30 | 1 | 694 | 0.14% |
|
| 2020/04/13 | 1 | 9.61 | 0 | 0.00 | 9.56 | 1 | 683 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 10.00 | 9.90 | -2 | 692 | -0.29% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 9.10 | 9.10 | -1 | 683 | -0.15% |
|
| 2020/03/24 | 2 | 7.86 | 0 | 0.00 | 7.90 | 2 | 657 | 0.30% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 9.15 | 8.72 | -2 | 639 | -0.31% |
|
| 2020/03/17 | 3 | 9.07 | 0 | 0.00 | 9.00 | 3 | 632 | 0.47% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 9.82 | 10.00 | -3 | 616 | -0.49% |
|
| 2020/03/13 | 2 | 9.32 | 0 | 0.00 | 9.44 | 2 | 604 | 0.33% |
|
| 2020/03/11 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 563 | 0.35% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 14.35 | 14.60 | -2 | 397 | -0.50% |
|
| 2020/02/26 | 0 | 0.00 | 10 | 13.59 | 14.05 | -10 | 321 | -3.11% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 12.00 | 12.80 | -1 | 264 | -0.38% |
|
| 2020/02/24 | 0 | 0.00 | 12 | 11.08 | 11.65 | -12 | 218 | -5.48% |
|
| 2020/02/19 | 2 | 10.00 | 0 | 0.00 | 10.20 | 2 | 171 | 1.16% |
|
| 2020/02/17 | 2 | 10.20 | 0 | 0.00 | 10.00 | 2 | 170 | 1.18% |
|
| 2020/02/14 | 2 | 10.20 | 0 | 0.00 | 10.35 | 2 | 166 | 1.20% |
|
| 2020/02/13 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 167 | 0.60% |
|
| 2020/02/11 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 165 | 0.60% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 128 | -1.56% |
|
| 2020/01/20 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 107 | 0.93% |
|
| 2020/01/07 | 4 | 10.28 | 0 | 0.00 | 10.45 | 4 | 101 | 3.93% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 9.99 | 9.99 | -3 | 68 | -4.38% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 10.30 | 10.20 | -2 | 68 | -2.93% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 10.00 | 10.05 | -6 | 65 | -9.20% |
|
| 2019/12/10 | 4 | 9.54 | 0 | 0.00 | 9.52 | 4 | 70 | 5.64% |
|
| 2019/12/09 | 1 | 9.61 | 0 | 0.00 | 9.69 | 1 | 85 | 1.17% |
|
| 2019/12/06 | 1 | 9.70 | 0 | 0.00 | 9.65 | 1 | 92 | 1.08% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 10.03 | 10.10 | -4 | 94 | -4.25% |
|
| 2019/11/20 | 2 | 9.45 | 0 | 0.00 | 9.42 | 2 | 89 | 2.22% |
|
| 2019/11/19 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 90 | 1.11% |
|
| 2019/11/18 | 1 | 9.71 | 0 | 0.00 | 9.80 | 1 | 87 | 1.14% |
|
| 2019/11/15 | 2 | 9.72 | 0 | 0.00 | 9.75 | 2 | 87 | 2.28% |
|
| 2019/11/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 87 | 1.14% |
|
| 2019/10/04 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 146 | 0.68% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 11.65 | 11.80 | -3 | 170 | -1.76% |
|
| 2019/09/09 | 3 | 9.90 | 0 | 0.00 | 9.92 | 3 | 148 | 2.02% |
|
| 2019/07/31 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 149 | 0.67% |
|
| 2019/07/30 | 3 | 11.25 | 0 | 0.00 | 10.80 | 3 | 148 | 2.03% |
|
| 2019/07/26 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 146 | 0.68% |
|
| 2019/07/25 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 146 | 1.37% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 12.00 | 11.75 | -1 | 144 | -0.69% |
|
| 2019/07/22 | 1 | 11.45 | 0 | 0.00 | 11.75 | 1 | 140 | 0.71% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 12.14 | 12.20 | -4 | 123 | -3.24% |
|
| 2019/07/11 | 1 | 10.30 | 0 | 0.00 | 10.55 | 1 | 99 | 1.01% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 11.80 | 11.35 | -1 | 90 | -1.10% |
|
| 2019/06/25 | 1 | 9.77 | 0 | 0.00 | 9.89 | 1 | 68 | 1.45% |
|
| 2019/05/24 | 1 | 9.70 | 25 | 9.71 | 9.80 | -24 | 103 | -23.14% |
|
| 2019/05/23 | 0 | 0.00 | 12 | 9.95 | 9.80 | -12 | 103 | -11.64% |
|
| 2019/05/22 | 0 | 0.00 | 6 | 10.20 | 10.10 | -6 | 102 | -5.83% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 10.40 | 10.20 | -8 | 102 | -7.79% |
|
| 2019/05/17 | 2 | 10.58 | 0 | 0.00 | 10.35 | 2 | 103 | 1.93% |
|
| 2019/05/16 | 8 | 11.10 | 0 | 0.00 | 10.90 | 8 | 104 | 7.68% |
|
| 2019/05/13 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 107 | 1.86% |
|
| 2019/05/02 | 4 | 11.70 | 0 | 0.00 | 11.75 | 4 | 113 | 3.54% |
|
| 2019/04/30 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 112 | 0.89% |
|
| 2019/04/26 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 112 | 1.79% |
|
| 2019/04/24 | 3 | 12.20 | 0 | 0.00 | 12.05 | 3 | 118 | 2.54% |
|
| 2019/04/22 | 2 | 12.18 | 0 | 0.00 | 12.15 | 2 | 142 | 1.40% |
|
| 2019/04/19 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 147 | 1.36% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 12.50 | 12.45 | -3 | 159 | -1.88% |
|
| 2019/04/11 | 6 | 12.58 | 0 | 0.00 | 12.45 | 6 | 158 | 3.79% |
|
| 2019/03/27 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 150 | 0.67% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 12.96 | 12.90 | -7 | 150 | -4.66% |
|
| 2019/03/22 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 147 | 0.68% |
|
| 2019/03/07 | 3 | 12.08 | 0 | 0.00 | 12.10 | 3 | 129 | 2.32% |
|
| 2019/03/05 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 127 | 0.78% |
|
| 2019/03/04 | 8 | 12.10 | 0 | 0.00 | 12.10 | 8 | 127 | 6.28% |
|
| 2019/02/25 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 124 | 1.61% |
|
| 2019/02/22 | 4 | 12.30 | 0 | 0.00 | 12.20 | 4 | 123 | 3.24% |
|
| 2019/02/21 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 122 | 0.81% |
|
| 2019/02/18 | 6 | 12.36 | 0 | 0.00 | 12.35 | 6 | 119 | 5.02% |
|
| 2019/02/14 | 9 | 12.23 | 0 | 0.00 | 12.30 | 9 | 117 | 7.66% |
|
| 2019/01/16 | 2 | 13.00 | 0 | 0.00 | 13.75 | 2 | 105 | 1.89% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 75 | -1.33% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 61 | -1.62% |
|
| 2019/01/04 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 54 | 1.84% |
|
| 2018/12/12 | 1 | 11.05 | 0 | 0.00 | 11.35 | 1 | 61 | 1.63% |
|
| 2018/12/06 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 65 | 3.04% |
|
| 2018/12/05 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 72 | 1.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 12.50 | 12.40 | -1 | 85 | -1.16% |
|
| 2018/11/30 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 85 | 1.17% |
|
| 2018/11/28 | 2 | 12.30 | 0 | 0.00 | 12.50 | 2 | 85 | 2.35% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 86 | -1.16% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 13.20 | 13.20 | -4 | 85 | -4.70% |
|
| 2018/10/30 | 3 | 11.22 | 5 | 11.20 | 11.30 | -2 | 90 | -2.22% |
|
| 2018/10/29 | 2 | 11.63 | 0 | 0.00 | 11.50 | 2 | 89 | 2.23% |
|
| 2018/10/26 | 2 | 12.23 | 0 | 0.00 | 12.15 | 2 | 89 | 2.24% |
|
| 2018/10/25 | 1 | 12.35 | 11 | 12.35 | 12.35 | -10 | 88 | -11.27% |
|
| 2018/10/24 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 87 | 1.15% |
|
| 2018/10/23 | 2 | 13.98 | 0 | 0.00 | 13.90 | 2 | 88 | 2.27% |
|
| 2018/10/19 | 0 | 0.00 | 4.3 | 14.00 | 14.05 | -4.3 | 90 | -4.71% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 91 | -2.18% |
|
| 2018/10/15 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 101 | 0.98% |
|
| 2018/10/12 | 1 | 13.65 | 1 | 13.65 | 14.30 | 0 | 109 | 0.00% |
|
| 2018/10/09 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 109 | 1.83% |
|
| 2018/10/08 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 107 | 0.93% |
|
| 2018/10/03 | 1 | 16.60 | 0 | 0.00 | 16.15 | 1 | 114 | 0.87% |
|
| 2018/10/01 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 114 | 1.75% |
|
| 2018/09/27 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 116 | 0.86% |
|
| 2018/09/19 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 118 | 0.84% |
|
| 2018/09/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 120 | 0.83% |
|
| 2018/09/12 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 121 | 1.65% |
|
| 2018/09/10 | 0 | 0.00 | 7 | 18.45 | 18.45 | -7 | 112 | -6.24% |
|
| 2018/09/07 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 98 | 1.01% |
|
| 2018/08/31 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 104 | 0.96% |
|
| 2018/08/23 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 113 | 0.88% |
|
| 2018/08/14 | 1 | 17.50 | 0 | 0.00 | 17.90 | 1 | 118 | 0.84% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.50 | 18.00 | -1 | 119 | -0.83% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 120 | -0.83% |
|
| 2018/08/07 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 119 | 0.84% |
|
| 2018/08/03 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 122 | 1.63% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 17.70 | 17.85 | -5 | 390 | -1.28% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 17.95 | 18.10 | -5 | 390 | -1.28% |
|
| 2018/05/11 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 398 | 0.25% |
|
| 2018/05/08 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 393 | 0.25% |
|
| 2018/04/25 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 370 | 0.27% |
|
| 2018/04/20 | 3 | 20.05 | 0 | 0.00 | 20.20 | 3 | 362 | 0.83% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 20.20 | 19.90 | -2 | 351 | -0.57% |
|
| 2018/04/17 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/04/16 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 329 | 0.30% |
|
| 2018/04/13 | 2 | 23.75 | 6 | 23.66 | 23.70 | -4 | 302 | -1.32% |
|
| 2018/04/10 | 1 | 22.85 | 5 | 22.85 | 22.85 | -4 | 189 | -2.11% |
|
| 2018/03/22 | 2 | 19.75 | 0 | 0.00 | 19.10 | 2 | 187 | 1.06% |
|
| 2018/03/16 | 3 | 19.40 | 0 | 0.00 | 19.55 | 3 | 186 | 1.61% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 18.50 | 18.40 | -2 | 192 | -1.04% |
|
| 2018/01/29 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 192 | 0.52% |
|
| 2018/01/15 | 4 | 19.15 | 2 | 19.38 | 19.35 | 2 | 189 | 1.06% |
|
| 2018/01/05 | 3 | 18.95 | 0 | 0.00 | 18.90 | 3 | 185 | 1.62% |
|