易威 (1799)-元大-和平券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
93.0
漲跌
▲6.7
漲幅
+7.76%
成交量
988張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	88.42	56	90.23	93.00	-50	250	-19.95%
2024/05/20	0	0.00	28	85.35	86.30	-28	238	-11.74%
2024/05/17	6	78.57	9	78.24	78.50	-3	229	-1.31%
2024/05/16	0	0.00	5	75.82	75.00	-5	226	-2.20%
2024/05/15	7	73.50	0	0.00	74.50	7	234	2.98%
2024/05/14	10	74.39	1	72.30	74.30	9	249	3.61%
2024/05/13	4	74.00	0	0.00	74.00	4	258	1.55%
2024/05/10	11	77.35	5	79.50	76.50	6	258	2.32%
2024/05/09	11	76.25	11	77.48	78.00	0	261	0.00%
2024/05/08	1	78.00	10	76.50	78.20	-9	267	-3.36%
2024/05/06	1	74.00	23.5	72.72	73.50	-22.5	265	-8.50%
2024/05/02	5	69.80	0	0.00	70.30	5	258	1.93%
2024/04/30	2	67.65	4	70.80	71.30	-2	258	-0.77%
2024/04/29	2	67.30	0	0.00	67.50	2	252	0.79%
2024/04/23	0	0.00	5	69.80	68.00	-5	256	-1.95%
2024/04/09	0	0.00	1	67.10	64.50	-1	253	-0.39%
2024/04/01	10	68.90	0	0.00	69.90	10	247	4.04%
2024/03/29	0	0.00	2	70.40	69.50	-2	244	-0.82%
2024/03/27	6	68.90	1	69.40	69.00	5	244	2.04%
2024/03/25	0	0.00	20	69.20	69.80	-20	237	-8.42%
2024/03/22	7	62.26	0	0.00	64.30	7	230	3.04%
2024/03/19	3	59.80	0	0.00	59.70	3	226	1.32%
2024/03/15	6	57.80	0	0.00	58.60	6	225	2.66%
2024/03/13	16	59.33	0	0.00	57.40	16	226	7.07%
2024/03/12	1	59.80	0	0.00	59.90	1	222	0.45%
2024/03/11	5	61.00	5	63.50	61.40	0	218	0.00%
2024/03/08	8	62.10	0	0.00	61.00	8	214	3.73%
2024/03/07	5	66.80	4	67.80	64.50	1	209	0.48%
2024/03/06	0	0.00	27.3	65.79	65.90	-27.3	206	-13.25%
2024/03/01	0	0.00	16	52.46	54.80	-16	183	-8.71%
2024/02/22	0	0.00	0.3	49.05	51.10	-0.3	182	-0.16%
2024/02/19	0	0.00	0.1	53.10	52.50	-0.1	184	-0.06%
2024/02/15	2	55.00	8	55.50	55.50	-6	177	-3.37%
2024/02/05	0	0.00	1	50.70	50.50	-1	164	-0.61%
2024/02/02	0	0.00	9	46.20	46.10	-9	153	-5.85%
2024/02/01	9	43.05	9	47.50	43.85	0	153	0.00%
2024/01/31	0	0.00	10	45.65	45.60	-10	149	-6.67%
2024/01/30	0	0.00	10	41.10	41.50	-10	140	-7.10%
2023/12/13	1	38.50	0	0.00	38.95	1	223	0.45%
2023/12/11	19	39.54	0	0.00	39.00	19	220	8.63%
2023/12/01	11	41.11	0	0.00	40.00	11	210	5.23%
2023/11/30	0	0.00	1	40.85	41.10	-1	205	-0.49%
2023/11/24	7	40.05	0	0.00	40.60	7	196	3.56%
2023/11/22	6	43.00	0	0.00	42.55	6	190	3.15%
2023/11/21	22	42.56	0	0.00	42.50	22	185	11.85%
2023/11/20	10	40.95	0	0.00	41.10	10	181	5.51%
2023/11/17	7	39.91	0	0.00	39.90	7	177	3.94%
2023/11/13	6	33.93	0	0.00	34.20	6	154	3.88%
2023/11/10	4	34.06	0	0.00	33.90	4	151	2.64%
2023/11/01	10	28.78	0	0.00	28.80	10	136	7.33%
2023/10/27	3	27.90	0	0.00	32.40	3	122	2.45%
2023/10/18	0	0.00	50.4	28.05	28.05	-50.4	71	-70.80%
2023/08/17	1	21.50	0	0.00	21.65	1	77	1.29%
2023/08/07	1	22.40	0	0.00	22.35	1	78	1.27%
2023/07/21	0	0.00	50	23.00	22.90	-50	82	-60.68%
2023/07/04	0	0.00	0.2	21.70	21.85	-0.2	77	-0.25%
2023/06/19	13	21.80	0	0.00	21.70	13	104	12.47%
2023/06/14	2	21.75	0	0.00	22.00	2	114	1.74%
2023/06/12	4	22.80	0	0.00	22.80	4	120	3.32%
2023/03/31	1	18.20	0	0.00	19.95	1	92	1.09%
2023/03/30	10	19.10	0	0.00	19.30	10	91	10.89%
2023/03/29	31	20.20	0	0.00	20.20	31	87	35.48%
2023/03/03	0	0.00	0.5	15.90	16.25	-0.5	15	-3.29%
2023/03/01	0	0.00	0.2	16.40	16.35	-0.2	14	-1.39%
2022/08/23	1	9.68	0	0.00	9.68	1	122	0.82%
2022/08/19	0	0.00	10	10.10	10.10	-10	121	-8.23%
2022/07/27	10	13.85	0	0.00	14.15	10	109	9.17%
2022/07/26	0	0.00	10	14.50	15.05	-10	102	-9.74%
2022/07/25	0	0.00	20	13.75	13.75	-20	83	-23.82%
2022/06/17	10	12.50	0	0.00	12.85	10	150	6.63%
2022/06/14	10	12.80	0	0.00	12.85	10	148	6.75%
2022/06/10	9	13.00	0	0.00	13.10	9	147	6.09%
2022/06/09	0	0.00	10	13.45	13.25	-10	147	-6.79%
2022/06/08	10	13.00	0	0.00	13.00	10	146	6.82%
2022/06/06	10	13.15	0	0.00	13.05	10	146	6.80%
2022/06/02	10	13.30	0	0.00	13.30	10	147	6.79%
2022/05/27	10	13.50	0	0.00	13.65	10	146	6.83%
2022/04/19	20	15.30	0	0.00	15.35	20	105	18.90%
2022/04/18	0	0.00	22	16.80	16.95	-22	92	-23.87%
2022/04/15	0	0.00	20	15.43	15.45	-20	56	-35.30%
2022/04/11	10	13.85	0	0.00	14.20	10	50	20.00%
2022/01/19	8	15.65	0	0.00	15.50	8	125	6.39%
2022/01/18	2	15.70	0	0.00	15.70	2	124	1.60%
2021/12/21	5	16.30	0	0.00	16.35	5	114	4.37%
2021/12/20	2	16.80	0	0.00	16.60	2	114	1.75%
2021/12/17	3	16.42	0	0.00	16.20	3	111	2.70%
2021/12/16	10	15.80	0	0.00	15.75	10	109	9.11%
2021/12/15	40	15.74	0	0.00	15.85	40	110	36.21%
2021/12/09	10	16.25	0	0.00	16.20	10	106	9.37%
2021/12/08	10	16.35	0	0.00	16.30	10	106	9.43%
2021/12/02	20	15.83	0	0.00	15.70	20	104	19.11%
2021/11/30	40	16.10	0	0.00	16.10	40	104	38.38%
2021/11/29	10	16.80	120	17.28	17.00	-110	101	-108.88%	大賣/鉅額交易
2021/11/16	5	15.60	0	0.00	15.40	5	81	6.16%
2021/11/12	25	15.65	0	0.00	15.45	25	82	30.44%
2021/11/10	0	0.00	40	16.50	16.50	-40	75	-53.24%
2021/11/08	0	0.00	2	15.00	15.00	-2	62	-3.19%
2021/08/16	0	0.00	0	15.30	15.70	0	169	0.00%
2021/08/06	10	16.00	0	0.00	16.00	10	291	3.43%
2021/07/21	0	0.00	2	15.95	15.85	-2	390	-0.51%
2021/07/20	5	16.34	0	0.00	16.25	5	392	1.27%
2021/07/14	9	15.69	0	0.00	15.60	9	400	2.25%
2021/07/13	10	15.90	0	0.00	15.85	10	404	2.47%
2021/07/12	15	16.08	0	0.00	16.05	15	409	3.67%
2021/07/08	0	0.00	9	16.50	16.10	-9	415	-2.17%
2021/06/28	10	15.45	0	0.00	15.40	10	471	2.12%
2021/06/25	2	15.65	0	0.00	15.65	2	470	0.43%
2021/06/18	10	16.15	0	0.00	16.15	10	475	2.10%
2021/06/16	8	16.45	0	0.00	16.45	8	477	1.68%
2021/06/11	2	16.50	0	0.00	16.90	2	477	0.42%
2021/06/02	10	16.80	0	0.00	16.70	10	481	2.08%
2021/06/01	20	16.83	0	0.00	16.90	20	485	4.12%
2021/05/31	10	17.00	1	17.20	17.00	9	484	1.86%
2021/05/28	0	0.00	4	17.41	17.40	-4	484	-0.83%
2021/05/27	1	17.15	42	17.23	17.40	-41	505	-8.11%
2021/05/25	1	16.60	0	0.00	16.55	1	531	0.19%
2021/05/24	8	16.85	0	0.00	16.80	8	531	1.50%
2021/05/21	13	16.74	0	0.00	16.70	13	547	2.38%
2021/05/20	41	17.01	0	0.00	16.60	41	550	7.45%
2021/05/19	20	16.96	0	0.00	16.95	20	547	3.66%
2021/05/18	3	17.93	0	0.00	17.90	3	535	0.56%
2021/05/17	0	0.00	7	19.65	19.60	-7	506	-1.38%
2021/05/14	1	17.65	0	0.00	17.90	1	459	0.22%
2021/05/13	0	0.00	1	19.55	19.55	-1	434	-0.23%
2021/05/12	0	0.00	110	17.80	17.80	-110	377	-29.11%	大賣/鉅額交易
2021/05/11	10	16.05	0	0.00	16.20	10	352	2.84%
2021/05/06	8	16.80	0	0.00	16.40	8	352	2.27%
2021/05/05	10	16.55	0	0.00	16.55	10	351	2.84%
2021/05/04	20	16.46	0	0.00	16.50	20	351	5.69%
2021/04/22	10	17.50	0	0.00	17.25	10	342	2.92%
2021/04/16	12	18.26	0	0.00	18.20	12	332	3.60%
2021/04/13	20	18.91	20	20.05	18.20	0	322	0.00%
2021/04/08	0	0.00	10	17.35	17.25	-10	273	-3.66%
2021/04/01	10	16.80	0	0.00	16.60	10	268	3.73%
2021/03/30	10	16.80	0	0.00	16.85	10	268	3.73%
2021/03/29	10	16.50	0	0.00	16.50	10	271	3.69%
2021/03/26	20	16.25	0	0.00	16.35	20	277	7.20%
2021/03/24	0	0.00	30	16.80	16.80	-30	274	-10.91%
2021/03/23	10	16.15	0	0.00	16.15	10	271	3.69%
2021/03/22	10	16.15	0	0.00	16.25	10	270	3.69%
2021/03/12	10	16.65	0	0.00	16.70	10	268	3.73%
2021/03/02	7	18.00	0	0.00	17.40	7	256	2.73%
2020/10/22	0	0.00	1	22.60	21.20	-1	561	-0.18%
2020/10/13	0	0.00	1	15.50	15.40	-1	722	-0.14%
2020/09/02	0	0.00	1	20.75	20.35	-1	1,877	-0.05%
2020/08/06	1	24.15	0	0.00	24.30	1	2,302	0.04%
2020/08/05	2	24.98	0	0.00	25.05	2	2,289	0.09%
2020/07/31	0	0.00	1	24.60	24.65	-1	2,263	-0.04%
2020/07/22	2	29.80	0	0.00	30.00	2	2,204	0.09%
2020/07/20	0	0.00	1	24.35	25.00	-1	2,109	-0.05%
2020/07/17	1	26.15	1	26.70	26.15	0	2,068	0.00%
2020/07/16	2	29.53	50	29.40	29.05	-48	2,018	-2.38%
2020/07/15	0	0.00	2	30.60	30.80	-2	1,983	-0.10%
2020/07/14	1	30.00	0	0.00	29.60	1	1,907	0.05%
2020/07/13	3	30.72	6	31.26	31.55	-3	1,793	-0.17%
2020/07/10	8	28.23	2	28.15	28.70	6	1,666	0.36%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/06	1	23.15	30	23.85	23.15	-29	1,476	-1.96%
2020/06/24	0	0.00	1	22.30	21.30	-1	1,402	-0.07%
2020/06/23	1	23.05	0	0.00	22.60	1	1,401	0.07%
2020/06/19	1	22.00	0	0.00	22.20	1	1,393	0.07%
2020/06/18	0	0.00	2	23.90	22.85	-2	1,372	-0.15%
2020/06/16	50	24.95	0	0.00	25.90	50	1,294	3.86%
2020/06/15	15	23.30	1	22.80	24.20	14	1,207	1.16%
2020/06/12	1	19.00	1	20.50	22.00	0	1,124	0.00%
2020/06/11	26	20.82	0	0.00	21.00	26	1,077	2.41%
2020/06/10	2	18.30	20	17.10	19.10	-18	985	-1.83%
2020/06/08	16	17.70	0	0.00	18.00	16	946	1.69%
2020/06/05	0	0.00	0.1	17.30	17.30	-0.1	945	-0.01%
2020/05/28	0	0.00	1	19.80	18.50	-1	978	-0.10%
2020/05/27	2	23.75	1	19.45	19.45	1	947	0.11%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/22	3	17.58	0	0.00	17.90	3	930	0.32%
2020/05/15	0	0.00	20	11.85	11.80	-20	789	-2.53%
2020/05/12	0	0.00	19	11.38	11.60	-19	783	-2.42%
2020/05/07	0	0.00	10	12.95	12.55	-10	767	-1.30%
2020/04/28	0	0.00	20	11.28	11.60	-20	703	-2.84%
2020/04/16	0	0.00	10	9.77	9.71	-10	688	-1.45%
2020/04/15	0	0.00	10	9.79	9.63	-10	685	-1.46%
2020/04/09	0	0.00	20	9.37	9.90	-20	692	-2.89%
2020/04/07	0	0.00	21	9.24	9.20	-21	692	-3.03%
2020/04/01	0	0.00	45	8.75	9.10	-45	683	-6.58%
2020/03/31	0	0.00	15	8.66	8.69	-15	678	-2.21%
2020/03/27	0	0.00	20	9.07	8.80	-20	675	-2.96%
2020/03/26	0	0.00	50	8.07	8.60	-50	667	-7.49%
2020/03/25	1	8.36	40	8.22	8.08	-39	663	-5.88%
2020/03/24	0	0.00	40	7.98	7.90	-40	657	-6.08%
2020/03/20	5	8.11	5	8.28	8.09	0	659	0.00%
2020/03/05	39	15.34	0	0.00	14.35	39	482	8.08%
2020/03/04	30	15.06	0	0.00	14.95	30	459	6.53%
2020/03/03	20	13.98	0	0.00	15.45	20	434	4.60%
2020/03/02	0	0.00	80	14.28	14.60	-80	397	-20.11%
2020/02/27	0	0.00	21	13.90	13.30	-21	359	-5.85%
2020/01/30	0	0.00	20	11.51	11.75	-20	128	-15.59%
2020/01/03	20	10.88	0	0.00	10.90	20	95	21.01%
2019/10/03	0	0.00	2.3	10.49	10.50	-2.3	148	-1.57%
2018/10/01	1	16.80	0	0.00	16.65	1	114	0.88%
2018/09/28	4	16.70	0	0.00	16.50	4	115	3.46%
2018/09/27	2	16.80	2.3	16.76	16.60	-0.3	116	-0.24%
2018/09/26	4	16.80	0	0.00	16.85	4	117	3.41%
2018/09/11	10	17.59	0	0.00	17.10	10	119	8.37%
2018/09/10	0	0.00	21	18.45	18.45	-21	112	-18.72%
2018/08/10	3	18.60	2	19.00	18.75	1	120	0.83%
2018/08/09	1	18.10	0	0.00	18.10	1	115	0.86%
2018/08/08	1	18.30	0	0.00	18.05	1	117	0.85%
2018/08/07	1	18.30	0	0.00	18.10	1	119	0.84%
2018/08/06	2	18.20	0	0.00	18.15	2	120	1.66%
2018/08/01	2	18.18	0	0.00	18.20	2	126	1.58%
2018/07/31	3	18.03	0	0.00	18.05	3	128	2.33%
2018/07/27	3	18.10	0	0.00	18.00	3	138	2.17%
2018/07/19	0	0.00	1	19.20	19.00	-1	144	-0.69%
2018/06/01	1	18.50	0	0.00	18.35	1	393	0.25%
2018/05/21	0	0.00	1	18.10	18.10	-1	400	-0.25%
2018/05/15	1	18.60	0	0.00	18.50	1	397	0.25%
2018/05/07	2	18.45	8	18.45	18.30	-6	391	-1.53%
2018/05/04	0	0.00	4	19.15	18.95	-4	386	-1.04%
2018/05/03	0	0.00	7	19.54	19.35	-7	382	-1.83%
2018/04/26	1	19.65	0	0.00	19.70	1	375	0.27%
2018/04/24	10	20.35	0	0.00	20.00	10	367	2.72%
2018/04/19	18	20.46	0	0.00	20.90	18	358	5.02%
2018/04/18	14	20.24	0	0.00	19.90	14	351	3.99%
2018/04/17	18	20.85	1	21.75	20.55	17	342	4.97%
2018/04/16	41	21.60	7	21.80	21.35	34	329	10.31%
2018/04/13	37	23.66	0	0.00	23.70	37	302	12.24%
2018/04/12	45	22.24	0	0.00	22.00	45	249	18.06%
2018/04/11	43	22.54	0	0.00	22.90	43	232	18.51%
2018/04/10	0	0.00	166	22.85	22.85	-166	189	-87.46%	大賣/鉅額交易
2018/02/23	1	19.10	0	0.00	19.30	1	203	0.49%