易威 (1799)-元大-新莊券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.5
漲跌
▲0.3
漲幅
+0.45%
成交量
80張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	65.60	1	66.70	67.40	4	253	1.58%
2024/04/12	3	66.00	1	66.20	66.00	2	252	0.79%
2024/04/10	1	67.00	0	0.00	67.10	1	254	0.39%
2024/04/09	3	65.10	0	0.00	64.50	3	253	1.18%
2024/04/08	2	67.00	0	0.00	68.90	2	251	0.80%
2024/03/28	2	69.00	0	0.00	69.50	2	244	0.82%
2024/03/22	0	0.00	2	63.70	64.30	-2	230	-0.87%
2024/03/18	2	59.80	0	0.00	59.60	2	226	0.88%
2024/03/14	0	0.00	2	55.80	57.70	-2	229	-0.87%
2024/03/08	1	62.50	0	0.00	61.00	1	214	0.47%
2024/03/07	8	66.83	0	0.00	64.50	8	209	3.83%
2024/03/06	15.3	64.84	0	0.00	65.90	15.3	206	7.44%
2024/03/04	8	59.58	0	0.00	60.20	8	193	4.14%
2024/03/01	4	53.83	0	0.00	54.80	4	183	2.18%
2024/02/29	5	54.64	0	0.00	54.60	5	180	2.77%
2024/02/27	3	53.17	0	0.00	54.50	3	180	1.66%
2024/02/22	2	51.10	0	0.00	51.10	2	182	1.09%
2024/01/31	0	0.00	5	45.55	45.60	-5	149	-3.34%
2024/01/09	2	39.25	0	0.00	39.25	2	235	0.85%
2024/01/08	2	39.40	0	0.00	39.25	2	238	0.84%
2024/01/04	2	39.50	0	0.00	39.85	2	242	0.83%
2023/12/29	1	41.40	0	0.00	41.30	1	238	0.42%
2023/12/11	7	39.74	0	0.00	39.00	7	220	3.18%
2023/11/21	0	0.00	0.7	41.50	42.50	-0.7	185	-0.38%
2023/11/17	1.1	39.77	0	0.00	39.90	1.1	177	0.62%
2023/11/16	0	0.00	1.7	38.89	39.30	-1.7	175	-0.97%
2023/10/26	0	0.00	1	29.70	31.00	-1	96	-1.03%
2023/10/25	0	0.00	1	29.70	29.50	-1	91	-1.09%
2023/10/20	0	0.00	1	29.00	29.00	-1	82	-1.21%
2023/10/19	0	0.00	2	28.15	28.30	-2	79	-2.51%
2023/10/18	0	0.00	2	28.03	28.05	-2	71	-2.81%
2023/06/02	0	0.00	1.2	23.10	23.10	-1.2	121	-0.98%
2023/05/24	0	0.00	1	21.40	21.65	-1	112	-0.89%
2023/03/29	1	20.30	0	0.00	20.20	1	87	1.14%
2023/03/27	0	0.00	1	21.40	21.70	-1	75	-1.32%
2023/03/14	0	0.00	1	20.40	20.10	-1	40	-2.48%
2023/03/13	0	0.00	1	18.50	18.55	-1	24	-4.08%
2022/09/15	0	0.00	1	10.05	10.20	-1	112	-0.89%
2022/08/26	0	0.00	8	10.15	10.15	-8	120	-6.65%
2022/08/24	1	9.96	0	0.00	9.82	1	121	0.83%
2022/08/19	0	0.00	3	10.10	10.10	-3	121	-2.47%
2022/07/04	0	0.00	5	12.40	12.40	-5	161	-3.10%
2022/05/30	2	13.65	0	0.00	13.75	2	146	1.37%
2022/05/20	1	13.90	0	0.00	14.05	1	147	0.68%
2022/05/04	0	0.00	1	15.00	15.05	-1	139	-0.72%
2022/05/03	1	15.20	0	0.00	15.05	1	136	0.73%
2022/04/22	0	0.00	1	16.00	15.65	-1	121	-0.82%
2022/04/21	0	0.00	1	14.90	15.00	-1	116	-0.86%
2022/04/20	2	14.90	0	0.00	15.35	2	113	1.77%
2022/04/19	0	0.00	5	15.34	15.35	-5	105	-4.73%
2022/04/18	8	16.82	6	16.74	16.95	2	92	2.17%
2022/04/15	1	15.45	0	0.00	15.45	1	56	1.77%
2022/02/17	0	0.00	1	15.45	15.45	-1	101	-0.98%
2022/02/09	0	0.00	1	15.65	15.70	-1	123	-0.81%
2021/12/28	1	16.15	0	0.00	16.20	1	119	0.84%
2021/12/03	0	0.00	1	16.00	16.20	-1	105	-0.95%
2021/12/01	4	16.10	0	0.00	16.05	4	104	3.84%
2021/11/30	0	0.00	1	16.20	16.10	-1	104	-0.96%
2021/11/29	2	17.33	6	17.26	17.00	-4	101	-3.96%
2021/11/11	4	16.00	0	0.00	16.00	4	82	4.87%
2021/11/10	0	0.00	7	16.49	16.50	-7	75	-9.32%
2021/09/15	0	0.00	1	15.65	15.55	-1	101	-0.98%
2021/09/14	13	15.66	0	0.00	15.65	13	104	12.50%
2021/09/10	0	0.00	1	15.65	15.70	-1	110	-0.90%
2021/08/31	0	0.00	3	15.70	15.65	-3	125	-2.40%
2021/08/20	0	0.00	2	15.60	15.55	-2	152	-1.31%
2021/08/19	2	15.65	0	0.00	15.45	2	161	1.24%
2021/08/03	2	15.90	0	0.00	15.90	2	371	0.54%
2021/07/16	1	15.90	0	0.00	15.85	1	397	0.25%
2021/07/01	0	0.00	1	15.45	15.45	-1	471	-0.21%
2021/06/22	0	0.00	2	15.80	15.55	-2	474	-0.42%
2021/06/16	0	0.00	1	16.50	16.45	-1	477	-0.21%
2021/06/01	0	0.00	1	16.95	16.90	-1	485	-0.21%
2021/05/31	0	0.00	4	17.16	17.00	-4	484	-0.83%
2021/05/28	0	0.00	1	17.40	17.40	-1	484	-0.21%
2021/05/27	3	17.30	0	0.00	17.40	3	505	0.59%
2021/05/25	1	17.00	1	16.60	16.55	0	531	0.00%
2021/05/20	3	17.05	0	0.00	16.60	3	550	0.55%
2021/05/19	3	16.90	5	17.73	16.95	-2	547	-0.37%
2021/05/18	8	18.33	0	0.00	17.90	8	535	1.49%
2021/05/17	0	0.00	11	19.41	19.60	-11	506	-2.17%
2021/05/14	2	18.70	1	18.35	17.90	1	459	0.22%
2021/05/13	6	18.70	0	0.00	19.55	6	434	1.38%
2021/05/12	0	0.00	11	17.78	17.80	-11	377	-2.91%
2021/04/27	10	17.83	0	0.00	17.80	10	349	2.86%
2021/04/22	6	17.50	0	0.00	17.25	6	342	1.75%
2021/04/21	0	0.00	3	17.70	17.75	-3	337	-0.89%
2021/04/20	0	0.00	2	18.00	17.90	-2	335	-0.60%
2021/04/16	5	18.20	0	0.00	18.20	5	332	1.50%
2021/04/14	2	17.00	6	17.82	17.30	-4	328	-1.22%
2021/04/13	3	19.70	17	19.82	18.20	-14	322	-4.33%
2021/04/12	0	0.00	4	18.80	18.80	-4	294	-1.36%
2021/04/09	0	0.00	4	17.06	17.10	-4	275	-1.45%
2021/04/08	6	17.11	13	17.00	17.25	-7	273	-2.56%
2021/04/01	0	0.00	8	16.65	16.60	-8	268	-2.98%
2021/03/31	0	0.00	2	16.70	16.75	-2	267	-0.75%
2021/03/26	2	16.50	0	0.00	16.35	2	277	0.72%
2021/03/22	8	16.29	4	16.20	16.25	4	270	1.48%
2021/03/17	0	0.00	1	16.40	16.40	-1	269	-0.37%
2021/03/04	4	17.00	0	0.00	17.00	4	260	1.53%
2021/02/26	0	0.00	4	18.11	18.15	-4	230	-1.74%
2021/02/24	4	16.93	0	0.00	16.85	4	197	2.03%
2021/02/23	0	0.00	5	18.50	17.45	-5	193	-2.59%
2021/01/12	5	16.70	0	0.00	16.70	5	327	1.53%
2020/12/28	3	17.20	0	0.00	17.20	3	353	0.85%
2020/12/17	4	17.45	0	0.00	17.30	4	349	1.14%
2020/12/16	2	17.60	0	0.00	17.45	2	349	0.57%
2020/11/24	2	18.50	0	0.00	18.35	2	379	0.53%
2020/11/23	0	0.00	1	18.80	18.70	-1	378	-0.26%
2020/11/17	3	19.08	0	0.00	19.20	3	392	0.76%
2020/11/13	0	0.00	5	20.15	19.55	-5	413	-1.21%
2020/11/12	3	19.55	0	0.00	19.30	3	416	0.72%
2020/11/11	8	20.38	1	20.85	20.30	7	425	1.64%
2020/11/10	0	0.00	4	19.85	20.20	-4	420	-0.95%
2020/11/09	5	18.35	0	0.00	18.40	5	422	1.18%
2020/11/06	1	18.60	0	0.00	18.65	1	430	0.23%
2020/11/03	2	18.65	1	18.60	18.60	1	456	0.22%
2020/11/02	3	18.75	0	0.00	18.65	3	470	0.64%
2020/10/29	0	0.00	2	19.50	19.45	-2	497	-0.40%
2020/10/28	1	19.80	0	0.00	19.00	1	509	0.20%
2020/10/27	1	20.70	0	0.00	20.05	1	513	0.19%
2020/10/26	0	0.00	1	20.45	20.40	-1	528	-0.19%
2020/10/23	1	20.30	0	0.00	19.70	1	548	0.18%
2020/10/22	2	21.95	1	22.65	21.20	1	561	0.18%
2020/10/21	1	21.75	6	21.71	21.75	-5	544	-0.92%
2020/10/20	0	0.00	3	19.70	19.80	-3	546	-0.55%
2020/10/16	0	0.00	1	16.30	16.40	-1	602	-0.17%
2020/10/13	0	0.00	1	15.50	15.40	-1	722	-0.14%
2020/09/30	0	0.00	30	16.30	16.50	-30	1,225	-2.45%
2020/09/17	3	18.60	0	0.00	18.60	3	1,362	0.22%
2020/09/10	0	0.00	2	19.30	19.25	-2	1,469	-0.14%
2020/09/08	5	19.85	5	19.95	19.95	0	1,649	0.00%
2020/08/28	0	0.00	2	20.90	20.85	-2	1,910	-0.10%
2020/08/27	0	0.00	2	20.60	20.55	-2	1,922	-0.10%
2020/08/26	0	0.00	1	21.25	20.95	-1	1,940	-0.05%
2020/08/25	2	20.30	0	0.00	20.30	2	1,954	0.10%
2020/08/21	0	0.00	3	20.50	21.15	-3	2,047	-0.15%
2020/08/18	5	22.40	0	0.00	22.20	5	2,178	0.23%
2020/08/12	2	23.00	0	0.00	23.80	2	2,327	0.09%
2020/08/11	0	0.00	2	23.20	22.60	-2	2,322	-0.09%
2020/08/10	2	24.40	0	0.00	23.70	2	2,312	0.09%
2020/08/07	3	23.90	0	0.00	24.20	3	2,307	0.13%
2020/08/06	3	24.70	0	0.00	24.30	3	2,302	0.13%
2020/08/05	0	0.00	6	25.01	25.05	-6	2,289	-0.26%
2020/08/03	4	26.40	0	0.00	26.40	4	2,273	0.18%
2020/07/31	1	25.10	0	0.00	24.65	1	2,263	0.04%
2020/07/30	0	0.00	2	25.10	25.25	-2	2,272	-0.09%
2020/07/27	1	24.65	2	26.00	24.90	-1	2,248	-0.04%
2020/07/23	1	30.00	0	0.00	28.80	1	2,233	0.04%
2020/07/22	7	30.00	5	29.37	30.00	2	2,204	0.09%
2020/07/21	1	25.70	2	27.30	27.45	-1	2,149	-0.05%
2020/07/20	1	23.85	0	0.00	25.00	1	2,109	0.05%
2020/07/17	2	26.30	0	0.00	26.15	2	2,068	0.10%
2020/07/16	7	29.87	3	29.13	29.05	4	2,018	0.20%
2020/07/15	19	29.28	18	29.33	30.80	1	1,983	0.05%
2020/07/14	27	30.72	6	31.86	29.60	21	1,907	1.10%
2020/07/13	8	30.68	7	30.62	31.55	1	1,793	0.06%
2020/07/10	13	28.15	18	27.55	28.70	-5	1,666	-0.30%
2020/07/08	0	0.00	1	23.75	23.75	-1	1,516	-0.07%
2020/07/07	4	21.83	15	21.38	21.60	-11	1,505	-0.73%
2020/07/06	1	23.05	0	0.00	23.15	1	1,476	0.07%
2020/07/03	12	24.07	1	23.55	24.20	11	1,434	0.77%
2020/07/02	0	0.00	10	25.00	24.70	-10	1,428	-0.70%
2020/06/29	2	22.30	0	0.00	22.30	2	1,406	0.14%
2020/06/24	0	0.00	2	23.00	21.30	-2	1,402	-0.14%
2020/06/22	0	0.00	4	22.50	22.70	-4	1,400	-0.29%
2020/06/19	2	22.90	0	0.00	22.20	2	1,393	0.14%
2020/06/18	8	23.65	0	0.00	22.85	8	1,372	0.58%
2020/06/17	8	25.63	1	25.95	25.35	7	1,350	0.52%
2020/06/16	8	24.76	1	26.35	25.90	7	1,294	0.54%
2020/06/15	1	23.30	2	23.08	24.20	-1	1,207	-0.08%
2020/06/12	4	20.69	2	21.43	22.00	2	1,124	0.18%
2020/06/11	2	21.00	2	20.70	21.00	0	1,077	0.00%
2020/06/10	6	18.43	16	18.30	19.10	-10	985	-1.01%
2020/06/09	5	17.26	5	17.40	17.40	0	958	0.00%
2020/06/08	4	18.30	0	0.00	18.00	4	946	0.42%
2020/06/05	0	0.00	5	17.25	17.30	-5	945	-0.53%
2020/06/04	3	17.40	0	0.00	17.00	3	955	0.31%
2020/06/03	5	17.60	0	0.00	17.60	5	963	0.52%
2020/06/02	2	16.85	0	0.00	16.60	2	966	0.21%
2020/06/01	0	0.00	34	17.93	17.70	-34	968	-3.51%
2020/05/29	0	0.00	1	17.95	18.50	-1	973	-0.10%
2020/05/28	8	18.84	10	18.56	18.50	-2	978	-0.20%
2020/05/27	5	20.31	14	20.06	19.45	-9	947	-0.95%
2020/05/26	3	21.60	0	0.00	21.60	3	902	0.33%
2020/05/25	2	19.60	4	19.63	19.65	-2	935	-0.21%
2020/05/22	41	17.56	3	17.00	17.90	38	930	4.09%
2020/05/21	0	0.00	5.7	16.30	16.30	-5.7	830	-0.69%
2020/05/20	15	14.85	0	0.00	14.85	15	827	1.81%
2020/05/19	0	0.00	2	13.50	13.50	-2	812	-0.25%
2020/05/18	2	12.30	0	0.00	12.30	2	794	0.25%
2020/05/04	0	0.00	1	11.60	12.40	-1	724	-0.14%
2020/04/29	1	11.50	0	0.00	11.30	1	713	0.14%
2020/03/24	0	0.00	1	7.86	7.90	-1	657	-0.15%
2020/03/12	0	0.00	5	10.35	10.35	-5	584	-0.86%
2020/03/11	0	0.00	2	11.80	11.50	-2	563	-0.35%
2020/03/06	2	15.00	0	0.00	14.75	2	502	0.40%
2020/03/05	0	0.00	20	15.10	14.35	-20	482	-4.14%
2020/03/04	6	14.99	0	0.00	14.95	6	459	1.31%
2020/03/03	20	15.45	2	14.20	15.45	18	434	4.14%
2020/03/02	22	14.60	0	0.00	14.60	22	397	5.53%
2020/02/27	1	13.60	1	13.55	13.30	0	359	0.00%
2020/02/26	5	14.02	2	13.40	14.05	3	321	0.93%
2020/02/25	7	12.20	1	12.25	12.80	6	264	2.27%
2020/02/24	1	11.65	2	11.60	11.65	-1	218	-0.46%
2020/02/18	0	0.00	29	10.00	10.15	-29	171	-16.90%
2020/02/17	0	0.00	69	10.22	10.00	-69	170	-40.55%
2020/02/14	0	0.00	3	10.35	10.35	-3	166	-1.80%
2020/02/13	0	0.00	79	10.34	10.35	-79	167	-47.12%
2020/02/03	2	10.40	0	0.00	10.30	2	146	1.36%
2020/01/30	0	0.00	0	11.75	11.75	0	128	-0.03%
2020/01/07	0	0.00	10	10.24	10.45	-10	101	-9.83%
2020/01/06	0	0.00	1	10.75	10.60	-1	98	-1.02%
2020/01/03	0	0.00	11	10.85	10.90	-11	95	-11.55%
2020/01/02	1	10.75	0	0.00	10.85	1	79	1.26%
2019/12/27	0	0.00	1	9.99	9.90	-1	69	-1.44%
2019/12/03	2	9.65	0	0.00	9.68	2	93	2.14%
2019/11/19	2	9.58	0	0.00	9.48	2	90	2.22%
2019/11/18	1	9.80	0	0.00	9.80	1	87	1.14%
2019/11/12	2	9.92	0	0.00	9.95	2	88	2.25%
2019/11/05	2	10.00	0	0.00	10.00	2	86	2.30%
2019/11/01	5	10.00	0	0.00	10.15	5	87	5.70%
2019/10/31	3	10.03	0	0.00	10.05	3	87	3.42%
2019/10/30	5	10.05	0	0.00	10.05	5	89	5.59%
2019/09/11	0	0.00	2	11.80	11.80	-2	170	-1.17%
2019/06/06	0	0.00	6	9.67	9.67	-6	98	-6.12%
2019/04/17	0	0.00	1	12.35	12.45	-1	153	-0.65%
2019/03/28	0	0.00	7.1	12.41	12.40	-7.1	150	-4.69%
2019/03/26	0	0.00	1	12.90	12.70	-1	150	-0.66%
2019/03/21	2	12.40	0	0.00	12.50	2	146	1.36%
2019/03/20	1	12.30	0	0.00	12.50	1	147	0.68%
2019/03/14	0	0.00	3	13.40	13.40	-3	138	-2.17%
2019/03/12	1	12.30	0	0.00	12.20	1	130	0.76%
2019/02/18	1	12.40	0	0.00	12.35	1	119	0.84%
2019/02/15	1	12.45	0	0.00	12.60	1	117	0.85%
2019/02/13	1	12.30	0	0.00	12.60	1	117	0.85%
2019/01/21	0	0.00	2	13.10	12.95	-2	108	-1.85%
2019/01/16	0	0.00	5	13.73	13.75	-5	105	-4.73%
2019/01/14	7	14.14	0	0.00	14.00	7	94	7.43%
2018/11/30	0	0.00	1	12.25	12.40	-1	85	-1.17%
2018/11/29	1	12.50	0	0.00	12.30	1	85	1.17%
2018/09/13	5	17.00	0	0.00	17.00	5	121	4.13%
2018/08/02	0	0.00	5	17.98	17.85	-5	123	-4.03%
2018/08/01	5	18.15	0	0.00	18.20	5	126	3.95%
2018/07/19	0	0.00	3	19.40	19.00	-3	144	-2.08%
2018/07/17	0	0.00	3	18.50	18.30	-3	147	-2.04%
2018/06/15	3	17.80	0	0.00	17.70	3	398	0.75%
2018/05/15	3	18.60	0	0.00	18.50	3	397	0.76%
2018/04/20	3	20.50	0	0.00	20.20	3	362	0.83%
2018/04/18	0	0.00	1	19.80	19.90	-1	351	-0.28%
2018/04/16	1	21.80	0	0.00	21.35	1	329	0.30%
2018/04/13	0	0.00	2	24.20	23.70	-2	302	-0.66%
2018/04/11	180	23.20	0	0.00	22.90	180	232	77.49%	大買/鉅額交易
2018/04/10	0	0.00	13	22.83	22.85	-13	189	-6.85%
2018/04/09	0	0.00	2	20.80	20.80	-2	125	-1.60%
2018/03/16	5	19.30	1	19.60	19.55	4	186	2.14%
2018/03/13	1	18.50	0	0.00	18.45	1	187	0.53%
2018/03/08	0	0.00	8	19.10	18.85	-8	187	-4.27%
2018/02/23	0	0.00	2	19.90	19.30	-2	203	-0.98%
2018/01/19	0	0.00	1	19.10	19.00	-1	193	-0.52%
2018/01/15	0	0.00	3	18.87	19.35	-3	189	-1.59%
2018/01/11	1	18.00	0	0.00	17.90	1	185	0.54%
2018/01/03	3	18.92	0	0.00	18.75	3	181	1.65%
2018/01/02	0	0.00	2	20.70	19.75	-2	174	-1.15%