券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 73.50 | 0.1 | 72.80 | 74.50 | 0.9 | 234 | 0.39% |
|
| 2024/05/14 | 2 | 74.70 | 0 | 0.00 | 74.30 | 2 | 249 | 0.80% |
|
| 2024/05/10 | 1 | 76.70 | 3 | 78.00 | 76.50 | -2 | 258 | -0.77% |
|
| 2024/05/09 | 2 | 76.65 | 0 | 0.00 | 78.00 | 2 | 261 | 0.76% |
|
| 2024/05/08 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 267 | 0.37% |
|
| 2024/05/07 | 2 | 74.10 | 0.2 | 73.90 | 75.00 | 1.9 | 267 | 0.69% |
|
| 2024/05/06 | 2 | 70.90 | 0 | 0.00 | 73.50 | 2 | 265 | 0.75% |
|
| 2024/05/02 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 258 | 0.39% |
|
| 2024/04/30 | 1.1 | 71.28 | 0 | 0.00 | 71.30 | 1.1 | 258 | 0.43% |
|
| 2024/04/18 | 0.2 | 67.00 | 0 | 0.00 | 66.70 | 0.2 | 251 | 0.06% |
|
| 2024/04/10 | 3 | 67.00 | 0 | 0.00 | 67.10 | 3 | 254 | 1.18% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 67.72 | 68.90 | -5 | 251 | -1.99% |
|
| 2024/03/20 | 1 | 59.30 | 0 | 0.00 | 59.60 | 1 | 226 | 0.44% |
|
| 2024/03/15 | 0.1 | 56.20 | 0 | 0.00 | 58.60 | 0.1 | 225 | 0.02% |
|
| 2024/03/13 | 1 | 56.20 | 0 | 0.00 | 57.40 | 1 | 226 | 0.44% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 53.20 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 40.40 | 40.10 | -1 | 139 | -0.72% |
|
| 2024/01/11 | 0.5 | 39.50 | 0 | 0.00 | 39.60 | 0.5 | 200 | 0.25% |
|
| 2023/12/22 | 0.3 | 39.95 | 0 | 0.00 | 41.60 | 0.3 | 234 | 0.11% |
|
| 2023/11/27 | 0.3 | 41.40 | 0 | 0.00 | 41.50 | 0.3 | 200 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 42.60 | 42.55 | -0.1 | 190 | -0.05% |
|
| 2023/11/02 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 138 | 0.72% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 28.20 | 28.80 | -0.2 | 136 | -0.15% |
|
| 2023/10/31 | 0 | 0.00 | 3.2 | 30.03 | 30.10 | -3.2 | 132 | -2.41% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 33.00 | 31.50 | -2 | 129 | -1.54% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 32.00 | 32.40 | -2 | 122 | -1.64% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 96 | -1.03% |
|
| 2023/10/23 | 2 | 29.40 | 0 | 0.00 | 29.00 | 2 | 85 | 2.34% |
|
| 2023/10/12 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 27 | 3.65% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 21.25 | 22.90 | -0.3 | 27 | -1.10% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 21.90 | 22.00 | -1.1 | 27 | -4.04% |
|
| 2023/09/05 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 43 | 2.28% |
|
| 2023/08/02 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 83 | 1.20% |
|
| 2023/07/25 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 81 | 1.23% |
|
| 2023/07/13 | 2 | 22.05 | 0 | 0.00 | 22.90 | 2 | 80 | 2.49% |
|
| 2023/07/10 | 2 | 21.90 | 0 | 0.00 | 22.00 | 2 | 79 | 2.52% |
|
| 2023/07/05 | 1 | 21.80 | 0 | 0.00 | 22.35 | 1 | 77 | 1.29% |
|
| 2023/06/19 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 104 | 0.96% |
|
| 2023/06/16 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 106 | 0.93% |
|
| 2023/06/15 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 111 | 0.90% |
|
| 2023/06/14 | 1 | 21.50 | 0 | 0.00 | 22.00 | 1 | 114 | 0.87% |
|
| 2023/06/12 | 2 | 23.05 | 0 | 0.00 | 22.80 | 2 | 120 | 1.66% |
|
| 2023/06/09 | 2 | 23.25 | 0 | 0.00 | 23.50 | 2 | 134 | 1.49% |
|
| 2023/06/05 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 137 | 0.73% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 21.10 | 21.70 | -2 | 75 | -2.64% |
|
| 2023/03/08 | 0 | 0.00 | 0.7 | 16.35 | 16.30 | -0.7 | 16 | -4.29% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 15.90 | 16.40 | -1 | 13 | -7.26% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 16.30 | 16.40 | -0.1 | 13 | -0.49% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 12.20 | 12.40 | -1 | 107 | -0.93% |
|
| 2022/08/16 | 1 | 12.90 | 1 | 12.65 | 12.70 | 0 | 105 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 107 | -0.93% |
|
| 2022/08/08 | 1 | 12.85 | 0 | 0.00 | 12.55 | 1 | 107 | 0.93% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 109 | -0.92% |
|
| 2022/07/26 | 1 | 14.50 | 0 | 0.00 | 15.05 | 1 | 102 | 0.97% |
|
| 2022/07/25 | 1 | 13.10 | 0 | 0.00 | 13.75 | 1 | 83 | 1.19% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 144 | -0.69% |
|
| 2022/05/09 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 143 | 0.70% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/15 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 56 | 1.77% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 50 | -4.00% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 16.09 | 16.10 | -8 | 104 | -7.68% |
|
| 2021/11/29 | 8 | 16.91 | 0 | 0.00 | 17.00 | 8 | 101 | 7.92% |
|
| 2021/10/06 | 0 | 0.00 | 7 | 15.40 | 15.55 | -7 | 85 | -8.14% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 15.85 | 15.65 | -2 | 89 | -2.24% |
|
| 2021/07/28 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 374 | 0.53% |
|
| 2021/07/20 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 392 | 1.27% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 471 | -0.42% |
|
| 2021/06/22 | 2 | 15.85 | 4 | 15.50 | 15.55 | -2 | 474 | -0.42% |
|
| 2021/06/15 | 2 | 16.60 | 0 | 0.00 | 16.75 | 2 | 476 | 0.42% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 351 | -0.28% |
|
| 2021/05/05 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 351 | 0.57% |
|
| 2021/04/28 | 3 | 17.75 | 0 | 0.00 | 17.75 | 3 | 349 | 0.86% |
|
| 2021/04/21 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 337 | 0.59% |
|
| 2021/04/20 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 335 | 0.60% |
|
| 2021/04/19 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 335 | 0.89% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 509 | -0.20% |
|
| 2020/10/22 | 1 | 22.00 | 0 | 0.00 | 21.20 | 1 | 561 | 0.18% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/10/16 | 1 | 16.00 | 0 | 0.00 | 16.40 | 1 | 602 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 16.60 | 17.35 | -2 | 1,212 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 2,178 | -0.05% |
|
| 2020/08/17 | 1 | 22.05 | 6 | 22.10 | 22.05 | -5 | 2,308 | -0.22% |
|
| 2020/08/14 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 2,307 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 23.33 | 23.80 | -4 | 2,327 | -0.17% |
|
| 2020/08/11 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 2,312 | -0.04% |
|
| 2020/08/06 | 1 | 24.25 | 1 | 24.95 | 24.30 | 0 | 2,302 | 0.00% |
|
| 2020/08/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,289 | 0.04% |
|
| 2020/08/04 | 9 | 25.48 | 0 | 0.00 | 25.50 | 9 | 2,278 | 0.39% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 25.85 | 26.40 | -1 | 2,273 | -0.04% |
|
| 2020/07/30 | 2 | 25.28 | 0 | 0.00 | 25.25 | 2 | 2,272 | 0.09% |
|
| 2020/07/29 | 1 | 24.80 | 0 | 0.00 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/27 | 1 | 25.70 | 0 | 0.00 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 27.65 | 27.00 | -2 | 2,236 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 2,233 | -0.04% |
|
| 2020/07/22 | 3 | 29.08 | 2 | 29.75 | 30.00 | 1 | 2,204 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 26 | 26.66 | 27.45 | -26 | 2,149 | -1.21% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 23.96 | 25.00 | -6 | 2,109 | -0.28% |
|
| 2020/07/17 | 2 | 27.55 | 1 | 26.75 | 26.15 | 1 | 2,068 | 0.05% |
|
| 2020/07/16 | 4 | 29.74 | 0 | 0.00 | 29.05 | 4 | 2,018 | 0.20% |
|
| 2020/07/15 | 3 | 30.13 | 1 | 29.05 | 30.80 | 2 | 1,983 | 0.10% |
|
| 2020/07/14 | 1 | 32.65 | 3 | 31.10 | 29.60 | -2 | 1,907 | -0.10% |
|
| 2020/07/13 | 26 | 31.48 | 1 | 31.00 | 31.55 | 25 | 1,793 | 1.39% |
|
| 2020/07/10 | 2 | 28.65 | 9 | 28.70 | 28.70 | -7 | 1,666 | -0.42% |
|
| 2020/07/09 | 0 | 0.00 | 5.7 | 26.10 | 26.10 | -5.7 | 1,530 | -0.37% |
|
| 2020/07/07 | 1 | 21.25 | 0 | 0.00 | 21.60 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 1 | 23.50 | 6 | 23.71 | 23.15 | -5 | 1,476 | -0.34% |
|
| 2020/06/19 | 4 | 22.66 | 1 | 22.50 | 22.20 | 3 | 1,393 | 0.22% |
|
| 2020/06/17 | 6.7 | 25.58 | 1 | 25.40 | 25.35 | 5.7 | 1,350 | 0.42% |
|
| 2020/06/16 | 6 | 24.11 | 2 | 24.00 | 25.90 | 4 | 1,294 | 0.31% |
|
| 2020/06/15 | 1 | 22.70 | 2 | 24.10 | 24.20 | -1 | 1,207 | -0.08% |
|
| 2020/06/12 | 1 | 21.50 | 24 | 20.35 | 22.00 | -23 | 1,124 | -2.04% |
|
| 2020/06/11 | 5 | 20.78 | 14 | 20.68 | 21.00 | -9 | 1,077 | -0.84% |
|
| 2020/06/10 | 6 | 18.13 | 1 | 18.45 | 19.10 | 5 | 985 | 0.51% |
|
| 2020/06/04 | 3 | 17.27 | 0 | 0.00 | 17.00 | 3 | 955 | 0.31% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 17.00 | 17.60 | -4 | 963 | -0.42% |
|
| 2020/06/02 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 966 | 0.10% |
|
| 2020/06/01 | 4 | 17.90 | 1 | 18.20 | 17.70 | 3 | 968 | 0.31% |
|
| 2020/05/29 | 2 | 17.90 | 0 | 0.00 | 18.50 | 2 | 973 | 0.21% |
|
| 2020/05/28 | 25 | 17.68 | 0 | 0.00 | 18.50 | 25 | 978 | 2.55% |
|
| 2020/05/27 | 5 | 21.17 | 77 | 19.51 | 19.45 | -72 | 947 | -7.60% |
|
| 2020/05/25 | 2 | 19.00 | 0 | 0.00 | 19.65 | 2 | 935 | 0.21% |
|
| 2020/05/22 | 3 | 17.60 | 11 | 17.53 | 17.90 | -8 | 930 | -0.86% |
|
| 2020/05/20 | 6 | 14.85 | 0 | 0.00 | 14.85 | 6 | 827 | 0.73% |
|
| 2020/05/13 | 3 | 12.00 | 0 | 0.00 | 12.15 | 3 | 786 | 0.38% |
|
| 2020/05/05 | 3 | 12.10 | 0 | 0.00 | 12.40 | 3 | 742 | 0.40% |
|
| 2020/03/17 | 3 | 9.40 | 0 | 0.00 | 9.00 | 3 | 632 | 0.47% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 14.27 | 14.15 | -5 | 523 | -0.95% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 502 | -0.20% |
|
| 2020/03/05 | 2 | 15.80 | 0 | 0.00 | 14.35 | 2 | 482 | 0.41% |
|
| 2020/03/04 | 2 | 15.00 | 8 | 15.08 | 14.95 | -6 | 459 | -1.31% |
|
| 2020/03/03 | 8 | 15.30 | 0 | 0.00 | 15.45 | 8 | 434 | 1.84% |
|
| 2020/03/02 | 2 | 14.10 | 0 | 0.00 | 14.60 | 2 | 397 | 0.50% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 359 | -0.28% |
|
| 2020/02/26 | 1 | 13.70 | 5 | 13.98 | 14.05 | -4 | 321 | -1.24% |
|
| 2020/02/25 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 264 | 1.89% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 11.00 | 10.90 | -10 | 95 | -10.50% |
|
| 2019/12/30 | 0 | 0.00 | 17 | 9.97 | 9.95 | -17 | 69 | -24.48% |
|
| 2019/12/27 | 0 | 0.00 | 28 | 9.92 | 9.90 | -28 | 69 | -40.29% |
|
| 2019/12/20 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 68 | 14.63% |
|
| 2019/11/06 | 0 | 0.00 | 8 | 10.12 | 10.30 | -8 | 88 | -9.07% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 10.34 | 10.40 | -4 | 138 | -2.88% |
|
| 2019/05/15 | 0 | 0.00 | 16 | 10.90 | 10.90 | -16 | 106 | -14.96% |
|
| 2019/04/23 | 3 | 12.05 | 0 | 0.00 | 12.10 | 3 | 124 | 2.41% |
|
| 2019/04/17 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 153 | 3.25% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 12.95 | 12.45 | -1 | 158 | -0.63% |
|
| 2019/03/28 | 5 | 12.40 | 0 | 0.00 | 12.40 | 5 | 150 | 3.32% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 12.95 | 12.70 | -1 | 150 | -0.66% |
|
| 2019/03/25 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 150 | 0.67% |
|
| 2019/03/21 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 146 | 2.04% |
|
| 2019/03/14 | 1 | 13.40 | 4 | 13.40 | 13.40 | -3 | 138 | -2.17% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 130 | -0.76% |
|
| 2019/03/11 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 130 | 0.77% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 128 | -1.56% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 12.10 | 12.05 | -3 | 127 | -2.34% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 124 | -1.61% |
|
| 2019/02/21 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 122 | 0.81% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 12.45 | 12.95 | -1 | 116 | -0.86% |
|
| 2019/01/22 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 107 | 1.86% |
|
| 2019/01/14 | 1 | 13.65 | 0 | 0.00 | 14.00 | 1 | 94 | 1.06% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 139 | -0.72% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 21.48 | 21.35 | -5 | 329 | -1.52% |
|
| 2018/04/13 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 302 | 0.33% |
|
| 2018/04/11 | 5 | 22.66 | 41 | 22.83 | 22.90 | -36 | 232 | -15.50% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 189 | -0.53% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 19.20 | 19.15 | -10 | 178 | -5.62% |
|
| 2018/01/18 | 20 | 19.10 | 0 | 0.00 | 18.90 | 20 | 192 | 10.37% |
|