易威 (1799)-永豐金-天母券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.3
漲跌
▼1.0
漲幅
-1.40%
成交量
104張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	71.50	0	0.00	71.30	1	258	0.39%
2024/04/22	0	0.00	6	64.43	64.50	-6	253	-2.36%
2024/04/19	0	0.00	2	64.30	63.60	-2	252	-0.79%
2024/03/08	5	61.36	0	0.00	61.00	5	214	2.33%
2024/03/07	0	0.00	1	64.00	64.50	-1	209	-0.48%
2024/03/06	1	65.60	0	0.00	65.90	1	206	0.49%
2024/03/05	4	62.83	0	0.00	64.00	4	200	1.99%
2024/02/29	1	54.60	0	0.00	54.60	1	180	0.55%
2024/02/23	0	0.00	1	52.60	52.20	-1	182	-0.55%
2024/02/22	1	51.10	0	0.00	51.10	1	182	0.55%
2024/02/16	2	52.45	0	0.00	52.00	2	183	1.09%
2024/02/15	5	55.16	0	0.00	55.50	5	177	2.81%
2024/02/05	0	0.00	5	49.98	50.50	-5	164	-3.04%
2024/01/31	0	0.00	0.7	42.05	45.60	-0.7	149	-0.47%
2024/01/15	1	40.80	0	0.00	41.15	1	187	0.53%
2023/12/25	3	41.10	0	0.00	41.20	3	235	1.27%
2023/12/20	2	39.93	0	0.00	39.75	2	231	0.86%
2023/12/18	1	39.70	0	0.00	39.50	1	229	0.43%
2023/12/14	3	39.02	0	0.00	38.95	3	223	1.34%
2023/12/13	1	38.55	0	0.00	38.95	1	223	0.45%
2023/12/08	2	40.10	0	0.00	40.35	2	213	0.94%
2023/12/06	0	0.00	0.7	39.50	40.10	-0.7	212	-0.33%
2023/11/27	2	41.65	0	0.00	41.50	2	200	1.00%
2023/11/24	2	40.90	0	0.00	40.60	2	196	1.02%
2023/11/21	1	42.65	0	0.00	42.50	1	185	0.54%
2023/11/16	6	39.47	0	0.00	39.30	6	175	3.42%
2023/11/13	4	34.05	0	0.00	34.20	4	154	2.59%
2023/11/10	2	33.90	0	0.00	33.90	2	151	1.32%
2023/11/08	4	33.58	0	0.00	33.60	4	147	2.72%
2023/11/07	5	32.00	0	0.00	32.90	5	144	3.45%
2023/11/06	3	30.10	0	0.00	31.90	3	142	2.11%
2023/11/03	1	29.70	0	0.00	30.00	1	140	0.71%
2023/11/01	2	28.70	0	0.00	28.80	2	136	1.47%
2023/10/31	2	30.05	0	0.00	30.10	2	132	1.51%
2023/10/30	3	30.83	0	0.00	31.50	3	129	2.31%
2023/10/27	0	0.00	7	34.10	32.40	-7	122	-5.72%
2022/05/09	0	0.00	3	15.00	14.45	-3	143	-2.09%
2022/04/27	0	0.00	1	15.15	14.95	-1	132	-0.75%
2022/04/19	4	15.50	0	0.00	15.35	4	105	3.78%
2022/04/18	0	0.00	2	16.80	16.95	-2	92	-2.17%
2022/04/07	0	0.00	2	14.05	14.15	-2	51	-3.87%
2022/03/24	2	14.05	0	0.00	14.05	2	66	3.02%
2022/03/18	2	14.45	0	0.00	14.45	2	72	2.75%
2021/11/12	0	0.00	1	15.45	15.45	-1	82	-1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/09/27	0	0.00	2	16.00	15.80	-2	94	-2.11%
2021/08/17	0	0.00	4	15.60	15.60	-4	167	-2.38%
2021/07/30	0	0.00	4	15.60	15.65	-4	371	-1.08%
2021/07/28	0	0.00	4	15.40	15.45	-4	374	-1.07%
2021/05/31	0	0.00	1	17.35	17.00	-1	484	-0.21%
2021/05/28	1	17.30	0	0.00	17.40	1	484	0.21%
2021/05/17	0	0.00	1	19.40	19.60	-1	506	-0.20%
2021/05/14	0	0.00	2	18.05	17.90	-2	459	-0.44%
2021/05/13	3	19.20	0	0.00	19.55	3	434	0.69%
2021/05/04	1	17.50	0	0.00	16.50	1	351	0.28%
2021/01/20	0	0.00	1	15.60	15.80	-1	210	-0.47%
2021/01/15	0	0.00	1	16.15	16.15	-1	235	-0.42%
2021/01/14	0	0.00	2	16.10	16.10	-2	282	-0.71%
2021/01/12	0	0.00	1	16.70	16.70	-1	327	-0.31%
2021/01/05	0	0.00	1	16.80	16.80	-1	347	-0.29%
2020/12/11	1	17.00	0	0.00	17.15	1	351	0.28%
2020/10/20	5	19.75	0	0.00	19.80	5	546	0.91%
2020/10/16	0	0.00	1	15.90	16.40	-1	602	-0.17%
2020/10/05	1	17.15	0	0.00	17.35	1	1,212	0.08%
2020/09/22	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2020/09/03	0	0.00	1	20.00	20.00	-1	1,849	-0.05%
2020/08/20	2	19.85	27	19.79	19.70	-25	2,121	-1.18%
2020/08/17	1	22.10	0	0.00	22.05	1	2,308	0.04%
2020/08/13	10	23.50	0	0.00	23.50	10	2,317	0.43%
2020/08/11	1	23.00	0	0.00	22.60	1	2,322	0.04%
2020/08/04	1	25.40	0	0.00	25.50	1	2,278	0.04%
2020/08/03	1	26.25	0	0.00	26.40	1	2,273	0.04%
2020/07/29	1	25.40	0	0.00	25.55	1	2,273	0.04%
2020/07/28	0	0.00	1	23.70	23.40	-1	2,265	-0.04%
2020/07/27	2	25.18	0	0.00	24.90	2	2,248	0.09%
2020/07/24	1	27.00	8	27.18	27.00	-7	2,236	-0.31%
2020/07/22	0	0.00	2	30.15	30.00	-2	2,204	-0.09%
2020/07/21	1	25.60	1	27.50	27.45	0	2,149	0.00%
2020/07/20	0	0.00	1	23.80	25.00	-1	2,109	-0.05%
2020/07/17	4	26.94	1	27.60	26.15	3	2,068	0.15%
2020/07/16	1	29.90	10	29.57	29.05	-9	2,018	-0.45%
2020/07/15	11	30.30	4	30.40	30.80	7	1,983	0.35%
2020/07/14	5	31.14	4	31.94	29.60	1	1,907	0.05%
2020/07/13	6	30.23	6	30.96	31.55	0	1,793	0.00%
2020/07/10	1	27.90	9	28.46	28.70	-8	1,666	-0.48%
2020/07/06	0	0.00	2	23.80	23.15	-2	1,476	-0.14%
2020/07/02	38	25.00	0	0.00	24.70	38	1,428	2.66%
2020/07/01	5	24.00	6	23.85	24.00	-1	1,420	-0.07%
2020/06/30	1	22.75	0	0.00	23.45	1	1,416	0.07%
2020/06/24	3	21.72	0	0.00	21.30	3	1,402	0.21%
2020/06/23	3	22.63	6	22.60	22.60	-3	1,401	-0.21%
2020/06/19	0	0.00	1	22.00	22.20	-1	1,393	-0.07%
2020/06/17	3	25.93	0	0.00	25.35	3	1,350	0.22%
2020/06/16	8	25.33	0	0.00	25.90	8	1,294	0.62%
2020/06/15	5	23.81	0	0.00	24.20	5	1,207	0.41%
2020/06/12	0	0.00	6	20.95	22.00	-6	1,124	-0.53%
2020/06/11	7	20.87	0	0.00	21.00	7	1,077	0.65%
2020/06/10	0	0.00	2	18.40	19.10	-2	985	-0.20%
2020/06/09	1	17.00	0	0.00	17.40	1	958	0.10%
2020/06/05	0	0.00	2	17.33	17.30	-2	945	-0.21%
2020/06/04	1	17.15	4	17.10	17.00	-3	955	-0.31%
2020/06/03	0	0.00	2	17.38	17.60	-2	963	-0.21%
2020/06/02	2	16.60	0	0.00	16.60	2	966	0.21%
2020/06/01	1	17.95	0	0.00	17.70	1	968	0.10%
2020/05/29	1	18.50	5	18.31	18.50	-4	973	-0.41%
2020/05/28	6	17.72	0	0.00	18.50	6	978	0.61%
2020/05/27	0	0.00	12	20.00	19.45	-12	947	-1.27%
2020/05/25	1	19.60	10	19.59	19.65	-9	935	-0.96%
2020/05/22	1	17.90	0	0.00	17.90	1	930	0.11%
2020/05/20	0	0.00	2	14.85	14.85	-2	827	-0.24%
2020/05/19	0	0.00	2	12.78	13.50	-2	812	-0.25%
2020/05/18	0	0.00	1	12.35	12.30	-1	794	-0.13%
2020/05/14	1	11.90	0	0.00	11.60	1	789	0.13%
2020/05/13	0	0.00	1	12.30	12.15	-1	786	-0.13%
2020/05/08	1	12.10	0	0.00	11.80	1	778	0.13%
2020/05/07	2	12.55	0	0.00	12.55	2	767	0.26%
2020/05/06	2	13.25	2	12.90	12.65	0	761	0.00%
2020/05/05	2	12.25	0	0.00	12.40	2	742	0.27%
2020/05/04	0	0.00	2	11.70	12.40	-2	724	-0.28%
2020/04/30	2	11.25	0	0.00	11.30	2	711	0.28%
2020/04/28	0	0.00	2	11.50	11.60	-2	703	-0.28%
2020/04/13	0	0.00	5	9.67	9.56	-5	683	-0.73%
2020/03/11	7	11.86	0	0.00	11.50	7	563	1.24%
2020/03/05	9	15.00	0	0.00	14.35	9	482	1.86%
2020/03/04	0	0.00	5	15.00	14.95	-5	459	-1.09%
2020/03/03	7	14.16	0	0.00	15.45	7	434	1.61%
2019/09/12	0	0.00	1	11.60	11.25	-1	177	-0.56%
2019/09/11	1	11.30	0	0.00	11.80	1	170	0.59%
2019/07/30	0	0.00	1	11.30	10.80	-1	148	-0.68%
2019/07/18	1	12.10	0	0.00	12.20	1	123	0.81%
2019/02/21	0	0.00	80	12.19	12.35	-80	122	-65.07%
2019/01/14	80	13.90	0	0.00	14.00	80	94	84.97%
2018/07/13	0	0.00	1	18.50	17.95	-1	158	-0.63%
2018/07/12	1	17.70	0	0.00	18.40	1	164	0.61%
2018/05/11	0	0.00	1	18.40	18.50	-1	398	-0.25%
2018/05/07	3	18.42	0	0.00	18.30	3	391	0.77%
2018/04/26	0	0.00	1	20.30	19.70	-1	375	-0.27%
2018/04/25	1	19.65	0	0.00	19.80	1	370	0.27%
2018/04/24	0	0.00	1	20.60	20.00	-1	367	-0.27%
2018/04/19	1	19.90	0	0.00	20.90	1	358	0.28%
2018/04/17	10	20.90	0	0.00	20.55	10	342	2.92%
2018/04/10	0	0.00	2	22.85	22.85	-2	189	-1.05%
2018/02/27	1	18.80	0	0.00	18.90	1	208	0.48%
2018/02/23	0	0.00	5	19.30	19.30	-5	203	-2.46%
2018/02/22	5	18.75	0	0.00	18.75	5	196	2.54%