寶徠 (1805)-第一金-新興券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
243張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	19.95	19.90	0	748	0.00%
2024/05/08	0	21.00	0	0.00	20.50	0	723	0.00%
2024/04/26	0	0.00	1	20.60	20.45	-1	566	-0.18%
2024/04/22	0	0.00	1	21.50	20.60	-1	523	-0.19%
2024/04/19	1	19.80	10	19.98	20.10	-9	499	-1.80%
2024/04/18	1	20.75	0	0.00	20.70	1	480	0.21%
2024/04/17	10	21.00	0	0.00	20.80	10	460	2.17%
2024/04/02	0	0.00	2	18.70	18.60	-2	387	-0.52%
2024/03/12	2	19.10	0	0.00	18.80	2	421	0.47%
2024/03/08	0	0.00	1.1	17.65	16.95	-1.1	395	-0.28%
2024/03/06	0	0.00	2	18.35	18.50	-2	382	-0.52%
2024/03/01	0	0.00	1	19.20	19.65	-1	365	-0.27%
2024/02/26	0	0.00	1	19.50	19.60	-1	339	-0.29%
2024/02/23	1	18.75	0	0.00	18.80	1	330	0.30%
2024/02/16	0	0.00	2	16.30	16.40	-2	261	-0.77%
2024/01/26	1	16.45	0	0.00	16.40	1	243	0.41%
2024/01/08	2	14.70	0	0.00	14.95	2	192	1.04%
2023/12/22	0	0.00	2	13.50	13.40	-2	146	-1.37%
2023/12/18	0	0.00	1	15.95	15.00	-1	117	-0.85%
2023/12/15	1	15.90	0	0.00	16.10	1	111	0.89%
2023/12/14	1	14.10	0	0.00	15.00	1	101	0.99%
2023/12/11	0	0.00	12	12.16	12.45	-12	74	-16.20%
2023/11/30	12	12.50	0	0.00	12.35	12	127	9.43%
2023/10/11	0	0.00	14	14.05	14.05	-14	148	-9.42%
2023/08/28	1	11.10	0	0.00	11.15	1	82	1.21%
2023/06/21	0	0.00	5	9.96	10.00	-5	24	-20.16%
2023/06/20	0	0.00	5	9.96	9.95	-5	24	-20.56%
2022/12/01	0	0.00	0.3	10.65	10.85	-0.3	25	-1.31%
2022/11/22	0	0.00	0.2	10.75	10.75	-0.2	24	-0.70%
2022/11/04	0	0.00	5	11.25	11.35	-5	25	-19.70%
2022/05/18	0	0.00	0.1	11.35	12.00	-0.1	49	-0.16%
2022/03/17	0	0.00	5	13.80	13.90	-5	54	-9.16%
2022/01/05	0	0.00	2	14.13	14.20	-2	49	-4.06%
2022/01/03	0	0.00	4	14.70	14.55	-4	47	-8.38%
2021/12/30	5	14.50	0	0.00	14.70	5	46	10.80%
2021/12/08	0	0.00	1	14.50	14.50	-1	59	-1.69%
2021/06/28	0	0.00	1	13.00	13.20	-1	613	-0.16%
2021/05/06	5	15.20	0	0.00	14.70	5	1,251	0.40%
2021/05/04	5	14.45	2	13.93	14.50	3	1,250	0.24%
2021/04/29	0	0.00	3	15.80	15.60	-3	1,239	-0.24%
2021/04/28	3	16.20	0	0.00	15.80	3	1,234	0.24%
2021/04/27	0	0.00	6	16.20	16.25	-6	1,229	-0.49%
2021/04/21	1	17.50	63	17.52	17.50	-62	1,207	-5.14%
2021/04/20	0.5	17.00	0	0.00	16.90	0.5	1,179	0.04%
2021/04/19	0	0.00	5	17.33	17.45	-5	1,184	-0.42%
2021/04/12	0	0.00	3	16.05	16.00	-3	1,178	-0.25%
2021/04/09	0	0.00	3	16.00	16.00	-3	1,166	-0.26%
2021/04/08	0	0.00	4	15.73	15.75	-4	1,147	-0.35%
2021/04/07	2	15.55	7	15.57	15.40	-5	1,143	-0.44%
2021/04/01	8	15.55	0	0.00	15.55	8	1,131	0.71%
2021/03/31	0	0.00	1	15.85	15.80	-1	1,131	-0.09%
2021/03/19	1	15.55	1	15.10	15.25	0	1,080	0.00%
2021/03/18	1	15.00	0	0.00	14.90	1	1,070	0.09%
2021/03/08	0	0.00	1	16.20	16.25	-1	928	-0.11%
2021/03/05	1	16.45	0	0.00	16.15	1	905	0.11%
2021/03/04	3	17.68	19	17.30	17.15	-16	860	-1.86%
2021/03/03	0	0.00	4	17.69	17.80	-4	796	-0.50%
2021/03/02	0	0.00	8	16.31	16.20	-8	731	-1.09%
2021/02/26	2	16.10	0	0.00	16.40	2	689	0.29%
2021/02/25	105	16.89	0	0.00	16.35	105	652	16.09%	大買/鉅額交易
2021/02/24	0	0.00	7	15.70	15.70	-7	586	-1.19%
2021/02/22	0	0.00	2	13.20	13.00	-2	511	-0.39%
2021/02/19	0	0.00	12	13.05	13.00	-12	500	-2.40%
2021/02/18	0	0.00	32	13.00	12.90	-32	490	-6.53%
2021/02/17	0	0.00	2	11.85	12.15	-2	460	-0.43%
2021/02/03	0	0.00	3	12.05	11.60	-3	435	-0.69%
2021/02/01	2	12.00	3	12.00	12.00	-1	411	-0.24%
2021/01/19	0	0.00	10	11.97	11.70	-10	337	-2.96%
2021/01/14	0	0.00	5	12.05	12.00	-5	305	-1.64%
2021/01/13	0	0.00	3	12.07	11.65	-3	285	-1.05%
2020/12/16	0	0.00	1	10.15	10.20	-1	122	-0.82%
2020/12/14	1	10.00	0	0.00	10.05	1	120	0.83%
2020/09/23	0	0.00	3	10.30	10.60	-3	92	-3.23%
2020/09/21	0	0.00	36	10.75	10.95	-36	82	-43.43%
2020/09/18	0	0.00	57	10.06	10.10	-57	64	-88.85%
2020/06/19	0	0.00	4	10.25	10.25	-4	60	-6.65%
2020/06/10	0	0.00	8	9.58	9.95	-8	52	-15.13%
2020/04/08	1	8.17	0	0.00	8.04	1	55	1.80%
2019/01/30	3	11.45	0	0.00	11.45	3	34	8.73%
2018/10/23	0	0.00	5	9.36	9.49	-5	72	-6.91%
2018/10/18	0	0.00	10	9.44	9.70	-10	74	-13.35%
2018/10/12	0	0.00	12	9.63	9.91	-12	143	-8.34%
2018/10/09	0	0.00	5	10.70	10.70	-5	142	-3.50%
2018/10/08	0	0.00	10	10.35	10.65	-10	143	-6.95%
2018/10/05	0	0.00	5	10.65	10.80	-5	143	-3.48%
2018/09/20	0	0.00	5	11.35	11.40	-5	148	-3.37%
2018/09/13	0	0.00	5	11.48	11.80	-5	158	-3.16%
2018/09/12	0	0.00	5	10.90	11.05	-5	164	-3.05%
2018/09/11	0	0.00	5	10.95	11.15	-5	167	-2.98%
2018/09/10	0	0.00	5	10.95	11.15	-5	171	-2.91%
2018/08/20	0	0.00	5	11.80	11.80	-5	278	-1.79%
2018/08/16	0	0.00	5	11.55	11.80	-5	295	-1.69%
2018/08/15	0	0.00	5	12.05	12.05	-5	309	-1.62%
2018/08/09	0	0.00	3	12.60	12.60	-3	337	-0.89%
2018/08/08	0	0.00	2	12.65	12.50	-2	341	-0.59%
2018/08/07	0	0.00	3	12.65	12.65	-3	352	-0.85%
2018/08/06	0	0.00	5	12.64	12.70	-5	361	-1.38%
2018/08/03	0	0.00	2	12.70	12.70	-2	377	-0.53%
2018/07/23	0	0.00	2	12.95	12.95	-2	368	-0.54%
2018/06/21	0	0.00	1	14.25	14.30	-1	379	-0.26%
2018/06/13	1	14.35	0	0.00	14.25	1	362	0.28%
2018/05/31	40	14.45	0	0.00	14.70	40	275	14.50%
2018/05/30	10	14.65	0	0.00	14.85	10	273	3.65%
2018/05/29	273	15.11	0	0.00	15.00	273	271	100.60%	大買/鉅額交易