券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 22.25 | 21.90 | -0.1 | 681 | -0.01% |
|
| 2024/05/03 | 0.1 | 22.30 | 0 | 0.00 | 22.40 | 0.1 | 655 | 0.01% |
|
| 2024/04/26 | 0.3 | 20.15 | 0 | 0.00 | 20.45 | 0.3 | 566 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 527 | -0.19% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 21.30 | 20.60 | 0 | 523 | 0.00% |
|
| 2024/04/17 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 460 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.10 | 19.80 | -1 | 405 | -0.25% |
|
| 2024/03/21 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 403 | 0.25% |
|
| 2024/01/25 | 0 | 15.65 | 0 | 0.00 | 16.15 | 0 | 239 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 203 | -0.99% |
|
| 2024/01/08 | 2 | 14.73 | 0 | 0.00 | 14.95 | 2 | 192 | 1.04% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 146 | -0.68% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 46 | -4.27% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 43 | -6.82% |
|
| 2021/09/22 | 5 | 14.08 | 0 | 0.00 | 13.90 | 5 | 149 | 3.33% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,229 | -0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 1,225 | -0.08% |
|
| 2021/04/21 | 1 | 16.90 | 1 | 16.50 | 17.50 | 0 | 1,207 | 0.00% |
|
| 2021/04/20 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,179 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 16.60 | 17.45 | -2 | 1,184 | -0.17% |
|
| 2021/04/12 | 1 | 16.25 | 0 | 0.00 | 16.00 | 1 | 1,178 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 15.40 | 15.75 | -0.1 | 1,147 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,121 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 1,106 | -0.09% |
|
| 2021/03/23 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,082 | 0.09% |
|
| 2021/03/22 | 0.1 | 15.25 | 0 | 0.00 | 15.55 | 0.1 | 1,081 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.05 | 16.35 | -1 | 942 | -0.11% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 16.20 | 16.15 | -10 | 905 | -1.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 18.05 | 17.15 | -1 | 860 | -0.12% |
|
| 2021/03/03 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 796 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 652 | -0.15% |
|
| 2021/02/24 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 586 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 546 | -1.10% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 12.90 | 13.00 | -6 | 500 | -1.20% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 13.03 | 12.90 | -4 | 490 | -0.82% |
|
| 2021/02/05 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 445 | 2.24% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 425 | -0.23% |
|
| 2021/01/28 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 383 | 0.26% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 11.23 | 11.40 | -7 | 348 | -2.01% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 305 | -1.64% |
|
| 2021/01/13 | 5 | 12.00 | 0 | 0.00 | 11.65 | 5 | 285 | 1.75% |
|
| 2021/01/12 | 5 | 12.22 | 1 | 12.20 | 12.10 | 4 | 266 | 1.50% |
|
| 2021/01/11 | 13 | 12.90 | 0 | 0.00 | 12.90 | 13 | 219 | 5.92% |
|
| 2020/12/29 | 6 | 9.93 | 0 | 0.00 | 9.92 | 6 | 118 | 5.07% |
|
| 2020/12/28 | 4 | 9.95 | 0 | 0.00 | 9.99 | 4 | 118 | 3.37% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 99 | -1.00% |
|
| 2020/09/21 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 82 | 1.21% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 9.96 | 10.00 | -1 | 60 | -1.66% |
|
| 2020/02/21 | 1 | 9.99 | 0 | 0.00 | 10.30 | 1 | 58 | 1.71% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 9.12 | 9.13 | -1 | 49 | -2.03% |
|
| 2018/11/07 | 1 | 9.22 | 0 | 0.00 | 9.26 | 1 | 59 | 1.68% |
|