寶徠 (1805)-大昌-新店券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	22.19	0	0.00	22.40	10	655	1.52%
2024/04/30	16	20.50	0	0.00	20.60	16	610	2.62%
2024/04/26	4	19.70	0	0.00	20.45	4	566	0.71%
2024/04/24	0	0.00	2	20.58	20.40	-2	536	-0.37%
2024/04/22	45	21.64	0	0.00	20.60	45	523	8.60%
2024/04/19	10	19.70	0	0.00	20.10	10	499	2.00%
2024/04/17	0	0.00	1.2	20.68	20.80	-1.2	460	-0.27%
2024/04/16	1	18.90	0	0.00	19.20	1	444	0.23%
2024/04/15	0	0.00	2	20.30	20.75	-2	426	-0.47%
2024/04/11	1	19.20	0	0.00	18.80	1	413	0.24%
2024/04/09	0	0.00	1	20.30	20.10	-1	394	-0.25%
2024/03/19	0	0.00	0	17.40	17.40	0	419	0.00%
2024/03/13	0	0.00	3	17.80	18.40	-3	429	-0.70%
2024/03/12	1	18.80	1	20.00	18.80	0	421	0.00%
2024/02/27	1	19.00	1	20.00	19.50	0	351	0.00%
2024/02/22	4	18.46	1	18.90	18.75	3	316	0.95%
2024/02/16	5	16.20	0	0.00	16.40	5	261	1.91%
2023/12/27	0	0.00	1	13.45	13.55	-1	160	-0.62%
2023/12/18	0	0.00	2	15.45	15.00	-2	117	-1.71%
2023/12/14	2	15.00	0	0.00	15.00	2	101	1.97%
2023/12/13	0	0.00	0.2	12.50	13.65	-0.2	85	-0.22%
2023/12/07	0	0.00	1	12.20	12.40	-1	90	-1.10%
2023/11/20	0.3	12.85	0	0.00	13.00	0.3	140	0.21%
2023/11/08	0	0.00	1	14.90	14.95	-1	147	-0.68%
2023/11/06	0	0.00	1	14.55	14.85	-1	149	-0.67%
2023/11/02	0	0.00	1	13.80	13.75	-1	151	-0.66%
2023/10/31	3	13.70	0	0.00	13.70	3	151	1.98%
2023/10/24	0	0.00	0.1	13.40	13.40	-0.1	149	-0.08%
2023/09/20	1	10.90	0	0.00	11.25	1	143	0.70%
2023/09/15	1	11.15	0	0.00	11.10	1	140	0.71%
2023/09/14	0	0.00	0.1	10.95	11.15	-0.1	140	-0.04%
2023/08/25	0	0.00	5	10.75	10.85	-5	73	-6.77%
2023/08/24	5	10.75	0	0.00	10.75	5	65	7.63%
2023/06/13	0	0.00	0.1	9.81	9.94	-0.1	22	-0.24%
2023/06/08	0	0.00	1	9.99	9.95	-1	22	-4.38%
2023/06/02	1	9.70	0	0.00	9.96	1	23	4.29%
2022/12/14	0	0.00	1	10.50	10.75	-1	27	-3.58%
2022/11/30	1	10.95	0	0.00	10.80	1	25	4.00%
2022/10/19	0	0.00	2	10.88	11.45	-2	28	-6.90%
2022/10/11	1	10.95	0	0.00	10.90	1	30	3.33%
2022/08/16	1	12.30	0	0.00	12.30	1	29	3.34%
2022/05/27	0	0.00	1	11.85	11.80	-1	48	-2.06%
2022/05/26	1	11.65	0	0.00	11.85	1	47	2.09%
2021/12/27	1	14.10	0	0.00	14.20	1	39	2.54%
2021/12/09	0	0.00	1	14.35	14.55	-1	60	-1.65%
2021/11/19	1	13.65	0	0.00	13.60	1	67	1.47%
2021/09/16	0	0.00	0.1	14.00	14.25	-0.1	151	-0.04%
2021/08/04	0	0.00	1	15.00	15.00	-1	250	-0.40%
2021/07/27	0	0.00	1	13.80	14.40	-1	266	-0.38%
2021/07/12	0	0.00	1	13.00	13.00	-1	524	-0.19%
2021/07/05	0	0.00	0.2	12.80	13.15	-0.2	585	-0.04%
2021/05/14	0	0.00	1	12.65	12.15	-1	1,255	-0.08%
2021/05/07	0	0.00	3	15.20	15.20	-3	1,251	-0.24%
2021/05/03	0	0.00	5	15.55	15.25	-5	1,237	-0.40%
2021/04/28	0	0.00	1	15.85	15.80	-1	1,234	-0.08%
2021/04/27	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2021/04/21	1	17.55	0	0.00	17.50	1	1,207	0.08%
2021/04/20	0	0.00	1	16.90	16.90	-1	1,179	-0.08%
2021/04/16	1	15.50	0	0.00	15.90	1	1,167	0.09%
2021/04/15	0	0.00	1	15.20	15.40	-1	1,169	-0.09%
2021/04/13	0	0.00	1	16.00	15.55	-1	1,187	-0.08%
2021/04/09	1	16.00	0	0.00	16.00	1	1,166	0.09%
2021/03/29	1	16.00	0	15.90	16.10	1	1,121	0.09%
2021/03/25	1	16.00	50	15.20	15.90	-49	1,106	-4.43%
2021/03/18	50	14.75	0	0.00	14.90	50	1,070	4.67%
2021/03/17	2	14.80	2	15.55	14.75	0	1,048	0.00%
2021/03/11	1	15.85	0	0.00	16.20	1	966	0.10%
2021/03/10	1	16.20	0	0.00	16.10	1	956	0.10%
2021/03/08	3	16.30	0	0.00	16.25	3	928	0.32%
2021/03/05	0	0.00	2	16.15	16.15	-2	905	-0.22%
2021/03/04	4	17.18	0	0.00	17.15	4	860	0.47%
2021/03/03	0	0.00	55	17.70	17.80	-55	796	-6.91%
2021/03/02	0	0.00	0.1	16.15	16.20	-0.1	731	-0.02%
2021/02/26	0	0.00	5	16.45	16.40	-5	689	-0.73%
2021/02/25	59	16.43	0.1	16.80	16.35	58.9	652	9.03%
2021/02/24	0	0.00	1	15.70	15.70	-1	586	-0.17%
2021/02/23	0	0.00	2	14.20	14.30	-2	546	-0.37%
2021/02/18	0	0.00	3	13.17	12.90	-3	490	-0.61%
2021/01/19	0	0.00	0	11.70	11.70	0	337	-0.01%
2021/01/14	0	0.00	2	12.05	12.00	-2	305	-0.65%
2021/01/13	2	11.80	2	12.13	11.65	0	285	0.00%
2021/01/12	2	11.85	5	11.96	12.10	-3	266	-1.13%
2021/01/11	5	12.89	1	12.90	12.90	4	219	1.82%
2021/01/08	7	11.75	0	0.00	11.75	7	166	4.19%
2021/01/07	2	10.70	1	10.70	10.70	1	152	0.66%
2021/01/05	0.4	9.85	0	0.00	9.75	0.4	111	0.36%
2020/12/29	0.6	9.92	3	9.95	9.92	-2.4	118	-2.03%
2020/12/28	3	9.86	1	10.00	9.99	2	118	1.69%
2020/12/25	1	9.81	0	0.00	10.00	1	114	0.87%
2020/12/04	1	9.95	0	0.00	10.00	1	113	0.88%
2020/09/18	0	0.00	2	10.05	10.10	-2	64	-3.12%
2020/09/01	3	8.94	0	0.00	8.93	3	76	3.93%
2020/08/20	1	8.88	0	0.00	9.13	1	72	1.38%
2020/07/21	0	0.00	0.5	9.40	9.63	-0.5	64	-0.85%
2020/07/17	0	0.00	1	9.69	9.58	-1	63	-1.57%
2020/06/22	0	0.00	1	10.35	10.05	-1	62	-1.59%
2020/06/19	2	10.25	0	0.00	10.25	2	60	3.32%
2020/04/15	0	0.00	2	8.42	8.26	-2	49	-4.02%
2020/03/31	2	8.31	0	0.00	8.64	2	64	3.08%
2020/03/20	0	0.00	2	8.39	8.30	-2	64	-3.11%
2020/03/18	1	7.61	0	0.00	8.30	1	62	1.60%
2020/03/06	0	0.00	2	9.68	9.66	-2	61	-3.28%
2020/03/05	3	9.50	0	0.00	9.80	3	61	4.90%
2020/03/02	0	0.00	1	9.98	10.00	-1	60	-1.66%
2020/02/21	1	10.50	0	0.00	10.30	1	58	1.71%
2019/10/29	0	0.00	0	8.61	8.82	0	52	-0.06%
2019/10/24	0	0.00	0	8.71	8.85	0	51	-0.05%
2019/10/22	0	0.00	2	8.88	8.96	-2	50	-3.93%
2019/10/21	2	8.78	2	8.90	8.89	0	49	0.00%
2019/10/18	2	8.75	0	0.00	9.00	2	48	4.11%
2019/09/11	0	0.00	2	9.31	9.30	-2	37	-5.38%
2019/09/10	2	9.15	0	0.00	9.36	2	37	5.36%
2019/08/16	0	0.00	0.1	9.60	9.67	-0.1	24	-0.22%
2019/08/06	0	0.00	2	9.83	9.80	-2	27	-7.15%
2019/08/05	2	9.64	1	9.79	9.84	1	28	3.54%
2019/08/01	1	9.65	1	9.84	9.84	0	29	0.00%
2019/07/31	1	9.68	0	0.00	9.85	1	29	3.40%
2019/07/30	0	0.00	2	9.90	9.89	-2	31	-6.44%
2019/07/29	2	9.69	0	0.00	9.93	2	32	6.15%
2019/06/03	0	0.00	0	9.50	9.57	0	69	-0.01%
2018/12/18	0	0.00	1	9.35	9.35	-1	34	-2.90%
2018/12/17	1	9.17	0	0.00	9.35	1	36	2.71%
2018/04/25	0	0.00	0	11.90	12.10	0	103	-0.03%
2018/01/08	0	0.00	0	13.05	12.90	0	221	-0.01%