寶徠 (1805)-國泰-館前券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
21.10
漲跌
▲0.50
漲幅
+2.43%
成交量
2,004張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	20.69	30	21.10	21.10	-23	625	-3.68%
2024/04/30	17	20.60	2	20.45	20.60	15	610	2.46%
2024/04/29	22	20.83	26	21.40	21.05	-4	592	-0.67%
2024/04/26	2	19.80	3	20.28	20.45	-1	566	-0.18%
2024/04/25	2	19.90	1	20.85	20.25	1	546	0.18%
2024/04/24	86	20.50	1	21.00	20.40	85	536	15.83%
2024/04/23	6	20.51	20	20.63	20.70	-14	527	-2.65%
2024/04/22	4	20.50	14	21.20	20.60	-10	523	-1.92%
2024/04/19	3	20.08	19	19.89	20.10	-16	499	-3.21%
2024/04/18	11	21.24	17	21.17	20.70	-6	480	-1.24%
2024/04/17	1	20.85	46	20.59	20.80	-45	460	-9.77%
2024/04/16	43	19.29	0	0.00	19.20	43	444	9.68%
2024/04/15	6	19.53	53.6	20.60	20.75	-47.6	426	-11.15%
2024/04/12	1	18.65	0	0.00	18.90	1	403	0.25%
2024/04/11	3	19.03	0	0.00	18.80	3	413	0.72%
2024/04/09	5	20.05	0	0.00	20.10	5	394	1.27%
2024/04/03	0	0.00	0.1	18.55	18.55	-0.1	383	-0.03%
2024/03/29	8	18.78	0	0.00	18.60	8	390	2.05%
2024/03/28	6	18.75	0	0.00	19.20	6	398	1.51%
2024/03/26	1	17.95	0	0.00	18.20	1	408	0.25%
2024/03/15	2	18.00	0	0.00	17.85	2	429	0.47%
2024/03/14	0.1	18.30	0	0.00	18.35	0.1	429	0.03%
2024/03/13	2	18.00	0	0.00	18.40	2	429	0.47%
2024/03/08	2	17.35	0	0.00	16.95	2	395	0.51%
2024/03/07	2	17.60	0	0.00	17.60	2	391	0.51%
2024/03/06	1	18.30	0	0.00	18.50	1	382	0.26%
2024/03/04	61	19.45	0	0.00	19.10	61	373	16.34%
2024/03/01	0	0.00	8	18.89	19.65	-8	365	-2.19%
2024/02/29	13	19.59	0	0.00	19.50	13	357	3.64%
2024/02/27	0	0.00	23	20.09	19.50	-23	351	-6.54%
2024/02/23	0	0.00	1	19.25	18.80	-1	330	-0.30%
2024/02/22	21	18.69	1.7	19.06	18.75	19.3	316	6.10%
2024/02/21	7	18.75	1	19.15	18.50	6	303	1.98%
2024/02/20	1	17.75	20	17.90	18.25	-19	285	-6.65%
2024/02/19	31	18.00	4	17.85	18.00	27	273	9.88%
2024/02/16	0	0.00	1	16.40	16.40	-1	261	-0.38%
2024/02/15	21	16.08	0	0.00	16.05	21	255	8.23%
2024/01/31	1	15.90	0	0.00	16.00	1	247	0.40%
2024/01/26	0	0.00	1	16.10	16.40	-1	243	-0.41%
2024/01/25	0	0.00	1	15.60	16.15	-1	239	-0.42%
2024/01/24	1	16.30	26.2	16.23	16.30	-25.2	232	-10.84%
2024/01/17	0	0.00	1	15.00	14.55	-1	213	-0.47%
2024/01/15	1	14.60	0	0.00	14.70	1	208	0.48%
2024/01/10	0	0.00	10	14.70	14.90	-10	203	-4.93%
2024/01/09	0	0.00	2	14.78	14.65	-2	195	-1.02%
2024/01/08	4	14.60	1	14.85	14.95	3	192	1.56%
2024/01/05	15	14.46	9.2	14.97	15.00	5.8	184	3.14%
2024/01/04	5	13.31	1	13.55	13.65	4	171	2.33%
2024/01/03	10	13.38	3.8	13.30	13.30	6.2	169	3.67%
2024/01/02	25	13.26	1	13.35	13.20	24	167	14.33%
2023/12/26	0	0.00	1	13.45	13.55	-1	160	-0.62%
2023/12/25	0.2	13.20	0	0.00	13.45	0.2	155	0.13%
2023/12/22	0	0.00	11.7	13.51	13.40	-11.7	146	-8.00%
2023/12/15	0.2	16.05	0	0.00	16.10	0.2	111	0.18%
2023/10/25	0	12.50	0	0.00	13.00	0	150	0.00%
2023/10/17	0	13.25	0	0.00	13.00	0	152	0.00%
2023/09/08	0	0.00	10	10.95	11.35	-10	139	-7.17%
2023/07/18	1	9.66	0	0.00	9.55	1	31	3.13%
2023/07/07	1	9.72	0	0.00	9.85	1	25	3.86%
2023/06/21	1	9.95	0	0.00	10.00	1	24	4.03%
2023/06/20	1	9.97	0	0.00	9.95	1	24	4.11%
2023/05/25	0	0.00	0	10.00	9.91	0	23	0.00%
2023/04/10	1	10.15	0	0.00	10.15	1	31	3.14%
2023/04/07	1	10.15	0	0.00	10.15	1	32	3.10%
2023/04/06	1	10.25	0	0.00	10.20	1	31	3.14%
2023/03/08	1	10.80	0	0.00	10.95	1	31	3.19%
2023/01/30	0	0.00	5	9.86	9.96	-5	22	-22.24%
2022/12/22	0	0.00	5	10.90	10.90	-5	28	-17.43%
2022/12/14	0	0.00	5	10.90	10.75	-5	27	-17.91%
2022/12/09	0	0.00	5	10.75	10.85	-5	27	-18.37%
2022/11/29	1	10.60	0	0.00	10.60	1	24	4.00%
2022/11/09	0	11.25	0	0.00	11.00	0	25	0.00%
2022/11/07	0	0.00	11	11.35	11.35	-11	25	-43.19%
2022/11/03	0	0.00	4	11.15	11.15	-4	25	-15.96%
2022/11/02	0	0.00	5	11.00	11.35	-5	25	-19.80%
2022/11/01	0	0.00	5	11.00	11.00	-5	25	-19.76%
2022/10/21	1	11.00	0	0.00	10.80	1	28	3.52%
2022/09/01	1	11.90	0	0.00	11.80	1	24	4.10%
2022/08/30	2	11.80	0	0.00	11.80	2	25	7.96%
2022/08/18	0	0.00	2	11.95	12.10	-2	27	-7.27%
2022/07/25	0	0.00	5	12.70	12.50	-5	33	-14.90%
2022/07/22	0	0.00	9	12.01	12.25	-9	32	-27.84%
2022/07/21	0	0.00	6	11.92	11.85	-6	31	-18.99%
2022/06/24	1	11.15	0	0.00	11.40	1	46	2.17%
2022/06/17	3	11.50	0	0.00	11.50	3	46	6.45%
2022/05/19	5	11.55	0	0.00	12.00	5	49	10.13%
2022/05/18	5	11.80	0	0.00	12.00	5	49	10.16%
2022/05/12	5	11.90	0	0.00	12.00	5	48	10.38%
2022/05/10	5	12.25	0	0.00	12.35	5	48	10.32%
2022/04/29	5	12.75	0	0.00	12.90	5	47	10.47%
2022/04/25	0.1	13.10	0	0.00	13.10	0.1	46	0.12%
2022/04/22	5	13.20	0	0.00	13.20	5	47	10.60%
2022/04/14	5	13.30	0	0.00	13.50	5	48	10.35%
2022/04/13	5	13.35	0	0.00	13.45	5	47	10.59%
2022/04/06	5	13.50	0	0.00	13.70	5	51	9.67%
2022/03/31	10	13.70	0	0.00	13.70	10	53	18.60%
2022/03/29	5	13.90	0	0.00	13.85	5	55	8.96%
2022/03/23	5	13.85	0	0.00	13.80	5	53	9.27%
2022/03/17	0	0.00	1	13.80	13.90	-1	54	-1.83%
2022/03/15	0	0.00	1	13.90	13.75	-1	55	-1.80%
2022/03/14	0	0.00	2	14.00	14.00	-2	57	-3.48%
2022/03/09	2	13.50	0	0.00	13.50	2	56	3.56%
2022/03/07	2	13.55	0	0.00	13.70	2	56	3.57%
2022/03/04	0	0.00	1	13.95	13.85	-1	55	-1.79%
2022/03/02	0	0.00	1	13.55	13.55	-1	54	-1.84%
2022/02/22	1	13.35	0	0.00	13.40	1	54	1.83%
2022/02/08	1	13.55	0	0.00	13.65	1	52	1.91%
2021/12/07	0	0.00	1	13.75	13.65	-1	56	-1.77%
2021/11/11	1	13.70	0	0.00	13.95	1	73	1.36%
2021/11/02	1	13.55	0	0.00	13.55	1	86	1.15%
2021/10/27	22	13.65	0	0.00	13.80	22	111	19.76%
2021/10/25	1	13.90	0	0.00	13.90	1	120	0.83%
2021/10/22	4	13.91	0	0.00	13.95	4	125	3.18%
2021/10/21	1	13.90	0	0.00	13.95	1	131	0.76%
2021/10/19	1	13.95	0	0.00	14.00	1	134	0.74%
2021/10/18	1	13.90	0	0.00	13.90	1	138	0.72%
2021/10/15	3	13.83	0	0.00	13.95	3	140	2.14%
2021/10/12	2	13.78	0	0.00	14.30	2	146	1.36%
2021/10/06	8	13.73	0	0.00	13.80	8	151	5.26%
2021/10/05	3	13.98	0	0.00	14.10	3	152	1.97%
2021/10/04	5	14.09	0	0.00	14.00	5	153	3.25%
2021/10/01	2	14.00	0	0.00	14.35	2	155	1.28%
2021/09/30	1	14.60	0	0.00	14.45	1	155	0.64%
2021/09/29	1	14.15	0	0.00	14.00	1	155	0.64%
2021/09/24	0	0.00	2	15.05	14.95	-2	160	-1.25%
2021/09/23	0	0.00	24	14.83	15.05	-24	156	-15.32%
2021/09/22	5	13.96	0	0.00	13.90	5	149	3.33%
2021/09/16	2	14.40	0	0.00	14.25	2	151	1.32%
2021/09/14	0	0.00	0.2	14.10	14.20	-0.2	153	-0.10%
2021/09/09	1	13.85	0	0.00	13.95	1	158	0.63%
2021/09/03	2	14.43	0	0.00	14.40	2	164	1.22%
2021/08/31	0	0.00	1	14.00	14.80	-1	167	-0.60%
2021/08/27	0.2	14.30	4	14.95	14.75	-3.9	170	-2.26%
2021/08/23	1	14.20	0	0.00	14.10	1	170	0.59%
2021/08/13	2	13.30	1	13.45	13.30	1	182	0.55%
2021/08/11	0	0.00	3	14.12	14.15	-3	191	-1.56%
2021/08/10	2	15.13	5	14.60	14.35	-3	208	-1.44%
2021/08/05	0	0.00	1	15.10	15.05	-1	238	-0.42%
2021/08/04	0	0.00	31	14.98	15.00	-31	250	-12.36%
2021/08/03	0	0.00	4	14.45	14.55	-4	252	-1.58%
2021/08/02	1	14.50	0	0.00	14.15	1	252	0.40%
2021/07/28	1	14.00	0	0.00	14.15	1	251	0.40%
2021/07/27	0	0.00	1	13.90	14.40	-1	266	-0.38%
2021/07/21	1	13.50	0	0.00	13.40	1	303	0.33%
2021/07/13	5	13.00	0	0.00	13.00	5	515	0.97%
2021/07/07	0	0.00	2	13.00	13.00	-2	553	-0.36%
2021/07/06	0	0.00	1	13.20	13.20	-1	569	-0.18%
2021/07/05	10	12.70	0	0.00	13.15	10	585	1.71%
2021/07/01	0	0.00	0.1	12.40	12.80	-0.1	594	-0.02%
2021/06/28	0	0.00	0.1	13.10	13.20	-0.1	613	-0.02%
2021/06/23	2	12.95	0	0.00	13.60	2	635	0.31%
2021/06/22	3	13.12	0	0.00	13.20	3	665	0.45%
2021/06/16	0	0.00	1	13.75	13.75	-1	690	-0.14%
2021/06/07	5	13.05	0	0.00	13.80	5	800	0.62%
2021/06/04	12	13.39	0	0.00	13.35	12	811	1.48%
2021/06/01	5	13.90	0	0.00	13.90	5	891	0.56%
2021/05/28	0.1	13.60	0	0.00	14.00	0.1	1,015	0.01%
2021/05/26	5	13.35	0	0.00	14.00	5	1,092	0.46%
2021/05/25	0	0.00	5	13.70	14.00	-5	1,152	-0.43%
2021/05/19	1	13.25	0	0.00	13.65	1	1,239	0.08%
2021/05/17	0	0.00	1	11.20	11.80	-1	1,260	-0.08%
2021/05/14	0.1	12.50	0	0.00	12.15	0.1	1,255	0.01%
2021/05/12	1.4	13.09	3	13.05	13.05	-1.6	1,243	-0.13%
2021/05/04	2	14.63	11.5	14.50	14.50	-9.5	1,250	-0.76%
2021/05/03	4	15.60	55	15.32	15.25	-51	1,237	-4.12%
2021/04/28	30.1	16.00	0	0.00	15.80	30.1	1,234	2.44%
2021/04/27	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2021/04/26	1.3	16.26	6.3	16.37	16.35	-5	1,225	-0.41%
2021/04/22	12.1	17.42	2	16.90	16.50	10.1	1,224	0.83%
2021/04/21	44	17.63	18	17.48	17.50	26	1,207	2.15%
2021/04/20	36	16.93	0	0.00	16.90	36	1,179	3.05%
2021/04/19	21	17.42	2	16.93	17.45	19	1,184	1.60%
2021/04/16	0	0.00	2	15.90	15.90	-2	1,167	-0.17%
2021/04/14	1	15.55	0	0.00	14.95	1	1,199	0.08%
2021/04/13	0	0.00	3	15.65	15.55	-3	1,187	-0.25%
2021/04/12	0	0.00	15	16.02	16.00	-15	1,178	-1.27%
2021/04/09	15	16.08	1	16.00	16.00	14	1,166	1.20%
2021/04/07	2	15.60	0	0.00	15.40	2	1,143	0.17%
2021/04/06	0	0.00	2	15.70	15.55	-2	1,136	-0.18%
2021/04/01	0	0.00	2	15.80	15.55	-2	1,131	-0.18%
2021/03/31	0	0.00	82	15.60	15.80	-82	1,131	-7.25%
2021/03/26	1	15.90	0	0.00	15.90	1	1,112	0.09%
2021/03/25	15	15.97	7	15.92	15.90	8	1,106	0.72%
2021/03/24	0	0.00	2	14.90	14.90	-2	1,078	-0.19%
2021/03/23	7	15.14	0	0.00	15.10	7	1,082	0.65%
2021/03/22	7	15.47	0	0.00	15.55	7	1,081	0.65%
2021/03/19	23	15.21	3	15.25	15.25	20	1,080	1.85%
2021/03/18	10	14.89	0	0.00	14.90	10	1,070	0.93%
2021/03/17	14	14.71	0	0.00	14.75	14	1,048	1.33%
2021/03/16	3	15.65	21	15.68	15.60	-18	1,001	-1.80%
2021/03/15	0	0.00	31	16.05	16.10	-31	989	-3.13%
2021/03/12	5	15.97	1	15.95	16.00	4	981	0.41%
2021/03/11	1	16.10	5	16.21	16.20	-4	966	-0.41%
2021/03/10	1	16.20	7	16.20	16.10	-6	956	-0.63%
2021/03/09	17	16.25	0	0.00	16.35	17	942	1.80%
2021/03/08	20	16.44	1	16.20	16.25	19	928	2.05%
2021/03/05	15	16.29	0	0.00	16.15	15	905	1.66%
2021/03/04	13	17.53	42	17.10	17.15	-29	860	-3.37%
2021/03/03	3	17.75	12.1	17.19	17.80	-9.1	796	-1.14%
2021/03/02	3	15.83	2	16.25	16.20	1	731	0.14%
2021/02/26	6	15.96	0	0.00	16.40	6	689	0.87%
2021/02/25	20	16.58	2	16.48	16.35	18	652	2.76%
2021/02/24	12	15.69	1.3	15.70	15.70	10.7	586	1.82%
2021/02/23	0	0.00	9	14.03	14.30	-9	546	-1.65%
2021/02/22	0	0.00	1	13.10	13.00	-1	511	-0.20%
2021/02/19	1	12.90	5	13.07	13.00	-4	500	-0.80%
2021/02/18	80	13.07	122	12.93	12.90	-42	490	-8.56%	大賣/
2021/02/17	3	12.15	0	0.00	12.15	3	460	0.65%
2021/02/05	0.4	11.90	0	0.00	11.90	0.4	445	0.09%
2021/02/04	0	0.00	9	11.90	11.90	-9	437	-2.06%
2021/02/03	3.4	11.84	4	11.73	11.60	-0.6	435	-0.13%
2021/02/02	24.3	11.65	0	0.00	11.70	24.3	425	5.71%
2021/02/01	1	10.95	55	11.72	12.00	-54	411	-13.11%
2021/01/29	0	0.00	11	11.15	10.95	-11	390	-2.82%
2021/01/28	2	10.73	5	11.00	11.00	-3	383	-0.78%
2021/01/27	2	10.88	0	0.00	10.95	2	380	0.53%
2021/01/26	1	11.00	0	0.00	10.90	1	377	0.26%
2021/01/25	2	11.10	1	11.20	11.05	1	373	0.27%
2021/01/22	0	0.00	5	11.15	11.20	-5	367	-1.36%
2021/01/20	0	0.00	1	11.30	11.40	-1	348	-0.29%
2021/01/19	0	0.00	7	11.84	11.70	-7	337	-2.07%
2021/01/18	3	11.30	0	0.00	11.60	3	328	0.91%
2021/01/15	1	11.70	3	11.80	11.60	-2	319	-0.63%
2021/01/14	0	0.00	4	11.05	12.00	-4	305	-1.31%
2021/01/13	0	0.00	7	11.51	11.65	-7	285	-2.45%
2021/01/12	4	12.40	7	12.06	12.10	-3	266	-1.13%
2021/01/11	16	12.90	5	12.90	12.90	11	219	5.01%
2021/01/08	3	11.75	0	0.00	11.75	3	166	1.80%
2021/01/07	8.2	10.67	0	0.00	10.70	8.2	152	5.38%
2020/12/17	2	10.20	0	0.00	10.15	2	111	1.79%
2020/12/11	0	0.00	0.5	10.00	10.25	-0.5	120	-0.46%
2020/12/10	10	10.15	0	0.00	10.00	10	116	8.62%
2020/12/07	0	0.00	7	9.96	9.95	-7	113	-6.14%
2020/10/27	0	0.00	1	10.05	10.10	-1	117	-0.85%
2020/09/24	0	0.00	1	10.00	10.25	-1	96	-1.04%
2020/09/22	5	10.40	0	0.00	10.80	5	89	5.60%
2020/09/21	2	10.88	1	10.50	10.95	1	82	1.21%
2020/09/17	1	9.20	0	0.00	9.20	1	54	1.84%
2020/09/16	0	0.00	0.3	9.00	9.12	-0.3	53	-0.52%
2019/07/30	0	0.00	0.2	9.81	9.89	-0.2	31	-0.62%
2019/07/15	0	0.00	1	9.89	9.89	-1	44	-2.27%
2019/07/05	1	9.90	0	0.00	9.99	1	57	1.73%
2019/02/11	0	0.00	5	11.50	12.55	-5	39	-12.60%
2019/01/30	5	11.40	45	11.29	11.45	-40	34	-116.39%
2019/01/29	0	0.00	5	10.50	10.45	-5	30	-16.49%
2018/09/17	0	0.00	0.1	11.25	11.45	-0.1	157	-0.03%
2018/09/11	3	11.00	0	0.00	11.15	3	167	1.79%
2018/09/07	7	11.17	0	0.00	11.30	7	174	4.02%
2018/07/18	2	12.80	0	0.00	13.00	2	377	0.53%
2018/06/11	5	14.00	0	0.00	14.20	5	357	1.40%
2018/06/05	0	0.00	1	14.50	14.50	-1	279	-0.36%
2018/05/29	0	0.00	5	15.20	15.00	-5	271	-1.84%
2018/05/25	0	0.00	1	14.65	14.60	-1	260	-0.38%
2018/05/24	1	15.00	6	15.02	14.80	-5	254	-1.96%
2018/05/23	1	15.10	13	14.99	15.10	-12	245	-4.90%
2018/05/22	1	14.20	1	14.45	14.20	0	229	0.00%
2018/05/21	0	0.00	1	14.05	14.05	-1	223	-0.45%
2018/05/18	0	0.00	5	14.08	13.85	-5	216	-2.31%
2018/05/17	0	0.00	15	13.97	13.95	-15	210	-7.13%
2018/05/16	10	13.90	0	0.00	13.75	10	204	4.89%
2018/05/14	10	13.98	0	0.00	13.60	10	190	5.24%
2018/05/11	0	0.00	6	14.05	14.10	-6	178	-3.36%
2018/05/10	0	0.00	10	13.38	13.25	-10	162	-6.16%
2018/05/09	0	0.00	5	12.90	12.80	-5	155	-3.21%
2018/05/07	0	0.00	1	12.75	12.90	-1	150	-0.67%
2018/05/04	0	0.00	4	12.70	12.70	-4	142	-2.81%
2018/05/03	0	0.00	3	12.50	12.50	-3	138	-2.16%
2018/04/30	0	0.00	2	12.20	12.05	-2	108	-1.85%
2018/04/25	0	0.00	5	11.95	12.10	-5	103	-4.83%
2018/04/23	1	11.70	0	0.00	11.75	1	99	1.01%
2018/04/13	5	11.30	0	0.00	11.65	5	104	4.79%
2018/04/10	5	11.50	0	0.00	11.70	5	102	4.87%
2018/04/09	0	0.00	2	11.83	11.90	-2	101	-1.96%
2018/03/31	0	0.00	10	11.98	11.95	-10	104	-9.57%
2018/03/30	0	0.00	5	11.64	11.65	-5	103	-4.82%
2018/03/27	5	10.90	0	0.00	11.00	5	102	4.90%
2018/03/22	5	11.35	0	0.00	11.45	5	100	4.97%
2018/03/14	5	11.95	0	0.00	12.15	5	103	4.84%
2018/03/13	0	0.00	3	12.10	12.10	-3	102	-2.92%
2018/03/09	5	11.80	0	0.00	12.00	5	103	4.83%
2018/03/01	5	12.05	0	0.00	12.15	5	106	4.68%
2018/02/09	5	12.00	0	0.00	11.95	5	120	4.14%
2018/02/06	15	12.30	0	0.00	12.75	15	126	11.89%
2018/01/29	5	12.60	0	0.00	12.60	5	134	3.71%
2018/01/26	5	12.70	0	0.00	12.85	5	135	3.68%
2018/01/12	0	0.00	2	13.45	13.45	-2	157	-1.27%
2018/01/10	0	0.00	5	14.00	13.55	-5	214	-2.33%
2018/01/08	10	12.95	0	0.00	12.90	10	221	4.52%
2018/01/03	5	13.00	0	0.00	13.10	5	223	2.23%