寶徠 (1805)-凱基-松山券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
238張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	19.85	19.85	-0.1	747	-0.01%
2024/05/06	20	22.54	0	0.00	21.90	20	681	2.94%
2024/04/23	20	20.75	0	0.00	20.70	20	527	3.79%
2024/03/19	0	0.00	1	17.35	17.40	-1	419	-0.24%
2024/03/11	1	18.60	0	0.00	18.60	1	406	0.25%
2024/02/23	0	0.00	2	19.20	18.80	-2	330	-0.60%
2024/02/22	0	0.00	1.2	18.89	18.75	-1.2	316	-0.37%
2024/02/21	0	0.00	16	19.34	18.50	-16	303	-5.27%
2024/01/11	10	15.05	0	0.00	14.95	10	205	4.86%
2024/01/05	0	0.00	1	13.55	15.00	-1	184	-0.54%
2023/12/25	0	0.00	5	13.40	13.45	-5	155	-3.21%
2023/12/22	5	13.50	2	13.53	13.40	3	146	2.05%
2023/12/14	20	15.00	0	0.00	15.00	20	101	19.74%
2023/07/28	3	9.38	0	0.00	9.53	3	36	8.13%
2023/05/26	3	9.90	0	0.00	9.89	3	22	13.09%
2023/05/25	2	9.93	0	0.00	9.91	2	23	8.64%
2023/05/22	0	0.00	7	9.90	9.90	-7	24	-28.73%
2023/05/18	0	0.00	6	9.90	9.91	-6	26	-22.53%
2023/03/03	0	0.00	12	10.50	10.50	-12	29	-40.36%
2022/11/23	0	0.00	2	10.75	10.70	-2	24	-8.10%
2022/04/29	1	12.85	0	0.00	12.90	1	47	2.09%
2022/01/07	1	12.85	0	0.00	14.25	1	52	1.90%
2021/09/14	0	0.00	0.3	14.10	14.20	-0.3	153	-0.18%
2021/08/20	10	12.95	0	0.00	13.20	10	169	5.90%
2021/07/12	5	12.90	0	0.00	13.00	5	524	0.95%
2021/06/16	0	0.00	0.2	13.60	13.75	-0.2	690	-0.02%
2021/05/12	0	0.00	1	13.20	13.05	-1	1,243	-0.08%
2021/05/11	0	0.00	10	14.60	14.50	-10	1,237	-0.81%
2021/05/04	0	0.00	1	14.00	14.50	-1	1,250	-0.08%
2021/05/03	0	0.00	9	15.38	15.25	-9	1,237	-0.73%
2021/04/28	2	16.15	0	0.00	15.80	2	1,234	0.16%
2021/04/26	0	0.00	12	16.25	16.35	-12	1,225	-0.98%
2021/04/22	12	17.05	3	17.18	16.50	9	1,224	0.74%
2021/04/21	32	17.46	3	16.90	17.50	29	1,207	2.40%
2021/04/20	1	16.95	0	0.00	16.90	1	1,179	0.08%
2021/04/19	1	17.30	0	0.00	17.45	1	1,184	0.08%
2021/04/13	0	0.00	0	15.55	15.55	0	1,187	0.00%
2021/04/09	0	0.00	0	16.10	16.00	0	1,166	0.00%
2021/04/08	10	15.50	0	0.00	15.75	10	1,147	0.87%
2021/03/29	0	0.00	3	16.10	16.10	-3	1,121	-0.27%
2021/03/26	2	15.85	0	0.00	15.90	2	1,112	0.18%
2021/03/18	4	15.00	0	0.00	14.90	4	1,070	0.37%
2021/03/10	0	0.00	0	16.05	16.10	0	956	0.00%
2021/03/03	0	0.00	2	17.80	17.80	-2	796	-0.25%
2021/02/25	2	16.55	0	0.00	16.35	2	652	0.31%
2021/02/05	0	0.00	0	11.70	11.90	0	445	-0.01%
2021/02/03	0	0.00	10	11.72	11.60	-10	435	-2.30%
2021/02/01	5	10.75	0	0.00	12.00	5	411	1.21%
2021/01/28	5	10.95	0	0.00	11.00	5	383	1.31%
2021/01/19	0	0.00	1	11.85	11.70	-1	337	-0.30%
2021/01/12	1	12.25	0	0.00	12.10	1	266	0.38%
2021/01/11	0	0.00	44	12.90	12.90	-44	219	-20.04%
2021/01/06	8	9.57	0	0.00	9.75	8	112	7.13%
2021/01/05	6	9.70	0	0.00	9.75	6	111	5.39%
2021/01/04	3	9.84	0	0.00	9.85	3	110	2.73%
2020/12/28	5	9.84	0	0.00	9.99	5	118	4.22%
2020/12/24	10	9.90	0	0.00	9.95	10	109	9.11%
2020/11/20	0	0.00	0	9.90	10.10	0	112	0.00%
2020/11/05	2	9.71	0	0.00	10.00	2	114	1.75%
2020/11/04	0	0.00	4	9.71	9.71	-4	113	-3.51%
2020/10/29	2	9.69	0	0.00	9.99	2	116	1.71%
2020/10/22	8	10.03	0	0.00	10.05	8	118	6.77%
2020/09/15	0	0.00	15	8.96	9.00	-15	55	-27.01%
2020/06/16	0	0.00	0.1	9.40	9.64	-0.1	53	-0.10%
2020/06/03	0	0.00	5	8.17	8.28	-5	38	-12.99%
2020/04/06	0	0.00	0.7	8.20	8.34	-0.7	58	-1.17%
2020/03/02	4	10.00	0	0.00	10.00	4	60	6.65%
2019/06/20	0	0.00	1	10.00	10.20	-1	66	-1.50%
2019/06/19	1	9.98	0	0.00	10.45	1	66	1.49%
2019/02/21	0	0.00	0.1	11.20	11.40	-0.1	54	-0.10%
2019/02/15	0	0.00	2	12.10	12.20	-2	48	-4.11%
2018/05/11	0	0.00	10	14.00	14.10	-10	178	-5.60%
2018/04/27	0	0.00	5	12.00	12.15	-5	107	-4.65%
2018/04/26	0	0.00	5	12.00	11.80	-5	104	-4.77%
2018/04/09	0	0.00	10	11.88	11.90	-10	101	-9.81%
2018/02/26	0	0.00	0.8	12.20	12.30	-0.8	109	-0.75%
2018/01/22	0	0.00	0	12.85	13.00	0	142	0.00%
2018/01/15	0	0.00	8	13.15	13.15	-8	152	-5.25%
2018/01/02	5	13.00	0	0.00	13.10	5	234	2.14%