寶徠 (1805)-凱基-嘉義券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.50
漲跌
▲0.45
漲幅
+2.24%
成交量
294張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	20.90	0	0.00	21.10	5	625	0.80%
2024/03/01	0	0.00	1	18.90	19.65	-1	365	-0.27%
2024/02/27	0	0.00	1	19.10	19.50	-1	351	-0.28%
2024/02/21	0	0.00	2	18.45	18.50	-2	303	-0.66%
2024/01/29	1	16.35	0	0.00	16.30	1	245	0.41%
2024/01/26	3	16.40	5	15.95	16.40	-2	243	-0.82%
2024/01/25	5	15.54	0	0.00	16.15	5	239	2.09%
2024/01/24	0	0.00	5	15.01	16.30	-5	232	-2.15%
2024/01/10	2	15.03	0	0.00	14.90	2	203	0.99%
2024/01/09	1	14.80	0	0.00	14.65	1	195	0.51%
2024/01/08	2	14.78	0	0.00	14.95	2	192	1.04%
2024/01/05	0	0.00	6	14.95	15.00	-6	184	-3.25%
2024/01/03	6	13.55	0	0.00	13.30	6	169	3.55%
2023/12/26	0	0.00	1	13.45	13.55	-1	160	-0.62%
2023/12/22	0	0.00	1	13.40	13.40	-1	146	-0.68%
2023/12/20	0	0.00	5	15.20	15.25	-5	119	-4.19%
2023/12/18	0	0.00	1	15.55	15.00	-1	117	-0.85%
2023/12/14	6	14.93	0	0.00	15.00	6	101	5.92%
2023/09/05	0	0.00	10	12.35	12.30	-10	135	-7.39%
2023/08/21	4	10.10	0	0.00	10.10	4	53	7.53%
2023/08/15	3	9.98	0	0.00	9.95	3	49	6.01%
2023/08/11	3	9.24	0	0.00	9.20	3	41	7.28%
2021/12/24	0	0.00	3	14.20	14.35	-3	39	-7.60%
2021/12/14	0	0.00	8	14.21	14.05	-8	59	-13.39%
2021/12/13	0	0.00	2	14.30	14.30	-2	60	-3.33%
2021/09/22	1	14.15	0	0.00	13.90	1	149	0.67%
2021/08/24	2	13.88	0	0.00	14.15	2	169	1.18%
2021/08/23	0	0.00	3	14.15	14.10	-3	170	-1.76%
2021/08/04	0	0.00	1	14.90	15.00	-1	250	-0.40%
2021/08/03	0	0.00	3	14.47	14.55	-3	252	-1.19%
2021/07/30	0	0.00	1	14.40	14.30	-1	252	-0.40%
2021/07/29	0	0.00	1	14.30	14.20	-1	250	-0.40%
2021/07/19	0	0.00	5	13.65	13.65	-5	324	-1.54%
2021/07/08	0	0.00	1	12.85	13.00	-1	545	-0.18%
2021/06/30	1	12.70	0	0.00	13.15	1	602	0.17%
2021/06/09	0	0.00	2	13.70	13.65	-2	778	-0.26%
2021/05/31	0	0.00	0	14.00	13.85	0	953	0.00%
2021/05/14	1	12.15	0	0.00	12.15	1	1,255	0.08%
2021/05/12	1	13.05	1	14.30	13.05	0	1,243	0.00%
2021/04/29	0	0.00	40	15.73	15.60	-40	1,239	-3.23%
2021/04/28	0	0.00	2	15.95	15.80	-2	1,234	-0.16%
2021/04/27	0	0.00	20	16.18	16.25	-20	1,229	-1.63%
2021/04/26	0	0.00	6	16.30	16.35	-6	1,225	-0.49%
2021/04/22	3	17.13	0	0.00	16.50	3	1,224	0.25%
2021/04/21	0	0.00	2	17.50	17.50	-2	1,207	-0.17%
2021/04/19	4	17.23	1	16.05	17.45	3	1,184	0.25%
2021/04/14	1	15.00	0	0.00	14.95	1	1,199	0.08%
2021/04/09	0	0.00	1	16.10	16.00	-1	1,166	-0.09%
2021/04/08	0	0.00	2	15.53	15.75	-2	1,147	-0.17%
2021/04/07	0	0.00	4	15.60	15.40	-4	1,143	-0.35%
2021/03/31	2	15.60	0	0.00	15.80	2	1,131	0.18%
2021/03/24	10	14.90	2	15.00	14.90	8	1,078	0.74%
2021/03/18	10	15.00	0	0.00	14.90	10	1,070	0.93%
2021/03/17	1	14.50	0	0.00	14.75	1	1,048	0.10%
2021/03/15	20	16.10	0	0.00	16.10	20	989	2.02%
2021/03/09	1	16.15	0	0.00	16.35	1	942	0.11%
2021/03/08	2	16.50	3	16.15	16.25	-1	928	-0.11%
2021/03/05	2	16.50	3	16.53	16.15	-1	905	-0.11%
2021/03/04	4	17.66	0	0.00	17.15	4	860	0.47%
2021/03/03	20	17.75	0	0.00	17.80	20	796	2.51%
2021/02/26	1	16.00	0	0.00	16.40	1	689	0.15%
2021/02/25	5	16.49	0	0.00	16.35	5	652	0.77%
2021/02/22	0	0.00	2	13.05	13.00	-2	511	-0.39%
2021/01/19	1	11.80	0	0.00	11.70	1	337	0.30%
2021/01/18	0	0.00	8	11.30	11.60	-8	328	-2.43%
2021/01/14	3	11.50	0	0.00	12.00	3	305	0.98%
2021/01/13	4	12.04	0	0.00	11.65	4	285	1.40%
2021/01/12	6	12.54	4	11.80	12.10	2	266	0.75%
2021/01/11	3	12.90	0	0.00	12.90	3	219	1.37%
2021/01/08	4	11.75	0	0.00	11.75	4	166	2.40%
2021/01/05	4	9.77	0	0.00	9.75	4	111	3.59%
2020/12/30	2	9.94	0	0.00	9.91	2	116	1.72%
2020/12/29	2	9.90	0	0.00	9.92	2	118	1.69%
2020/12/28	6	9.93	0	0.00	9.99	6	118	5.06%
2020/12/25	5	9.95	0	0.00	10.00	5	114	4.36%
2020/09/25	0	0.00	5	9.88	10.00	-5	99	-5.02%
2020/09/22	0	0.00	5	10.30	10.80	-5	89	-5.60%
2020/09/21	10	10.81	0	0.00	10.95	10	82	12.07%
2020/02/21	0	0.00	1	10.25	10.30	-1	58	-1.71%
2019/10/15	0	0.00	0.2	8.80	8.94	-0.2	43	-0.54%
2019/08/07	1	9.80	0	0.00	9.80	1	27	3.69%
2018/06/01	0	0.00	1	14.70	14.75	-1	277	-0.36%