寶徠 (1805)-凱基-中壢券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股▲2.68%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	23.00	0	0.00	22.40	1	655	0.15%
2024/04/30	0	0.00	1	20.05	20.60	-1	610	-0.16%
2024/04/25	0	0.00	15	20.15	20.25	-15	546	-2.75%
2024/04/24	0	0.00	10	20.40	20.40	-10	536	-1.86%
2024/04/19	0	0.00	15	19.85	20.10	-15	499	-3.00%
2024/04/17	0	0.00	2	20.40	20.80	-2	460	-0.43%
2024/04/16	1	19.50	0	0.00	19.20	1	444	0.23%
2024/04/15	16	20.43	0	0.00	20.75	16	426	3.75%
2024/03/04	5	19.30	0	0.00	19.10	5	373	1.34%
2024/02/27	9	19.85	0	0.00	19.50	9	351	2.56%
2024/02/22	10	18.55	0	0.00	18.75	10	316	3.16%
2024/02/21	20	18.53	0	0.00	18.50	20	303	6.59%
2024/02/20	5	17.70	0	0.00	18.25	5	285	1.75%
2024/02/19	6	18.00	0	0.00	18.00	6	273	2.20%
2024/02/16	10	16.15	1	16.10	16.40	9	261	3.44%
2024/01/29	0	0.00	0.5	16.40	16.30	-0.5	245	-0.20%
2024/01/08	0	0.00	5	14.65	14.95	-5	192	-2.60%
2024/01/05	2	15.00	1	14.45	15.00	1	184	0.54%
2023/12/26	0	0.00	1	13.50	13.55	-1	160	-0.62%
2023/12/25	1	13.30	0	0.00	13.45	1	155	0.64%
2023/12/22	1	13.45	3	13.48	13.40	-2	146	-1.37%
2023/12/15	0	0.00	5	15.34	16.10	-5	111	-4.47%
2023/12/14	2	15.00	3.1	13.64	15.00	-1.1	101	-1.08%
2023/12/13	3	13.65	0	0.00	13.65	3	85	3.52%
2023/09/06	5	12.00	0	0.00	11.45	5	137	3.63%
2023/09/01	0	0.00	3	12.50	12.85	-3	120	-2.50%
2023/08/31	3	12.90	0	0.00	12.90	3	106	2.81%
2023/02/14	0	0.00	3	10.50	10.50	-3	26	-11.15%
2023/01/09	3	10.10	0	0.00	10.10	3	21	13.96%
2022/11/09	0	0.00	0.1	11.25	11.00	-0.1	25	-0.21%
2022/02/25	0	0.00	1	13.50	13.50	-1	54	-1.83%
2022/02/24	1	13.40	0	0.00	13.45	1	54	1.83%
2021/12/24	0	0.00	6	14.20	14.35	-6	39	-15.20%
2021/05/18	0	0.00	1	12.95	12.95	-1	1,263	-0.08%
2021/05/17	1	11.40	5	11.44	11.80	-4	1,260	-0.32%
2021/05/13	0	0.00	1	13.00	12.75	-1	1,249	-0.08%
2021/05/03	0	0.00	2	15.60	15.25	-2	1,237	-0.16%
2021/04/27	1	16.05	0	0.00	16.25	1	1,229	0.08%
2021/04/26	2	16.30	2	16.20	16.35	0	1,225	0.00%
2021/04/23	0	0.00	3	16.50	16.35	-3	1,225	-0.24%
2021/04/22	1.7	16.89	5	17.33	16.50	-3.3	1,224	-0.27%
2021/04/21	4	17.01	5	17.60	17.50	-1	1,207	-0.08%
2021/04/20	3	17.00	0	0.00	16.90	3	1,179	0.25%
2021/04/19	5	17.45	24	16.35	17.45	-19	1,184	-1.60%
2021/04/16	2	15.55	1	15.60	15.90	1	1,167	0.09%
2021/04/13	1	15.70	0	0.00	15.55	1	1,187	0.08%
2021/04/12	0	0.00	1	16.05	16.00	-1	1,178	-0.08%
2021/04/08	0	0.00	1	15.70	15.75	-1	1,147	-0.09%
2021/04/06	1	15.50	0	0.00	15.55	1	1,136	0.09%
2021/03/26	0	0.00	3	15.80	15.90	-3	1,112	-0.27%
2021/03/25	24	16.10	0	0.00	15.90	24	1,106	2.17%
2021/03/23	0	0.00	1	15.30	15.10	-1	1,082	-0.09%
2021/03/22	0	0.00	21	15.29	15.55	-21	1,081	-1.94%
2021/03/19	1	15.65	0	0.00	15.25	1	1,080	0.09%
2021/03/17	4	14.91	0	0.00	14.75	4	1,048	0.38%
2021/03/15	2	16.10	0	0.00	16.10	2	989	0.20%
2021/03/12	2	16.00	7	15.96	16.00	-5	981	-0.51%
2021/03/11	0	0.00	2	16.00	16.20	-2	966	-0.21%
2021/03/08	19	16.50	0	0.00	16.25	19	928	2.05%
2021/03/05	1	16.20	0	0.00	16.15	1	905	0.11%
2021/03/04	7	17.80	5	16.82	17.15	2	860	0.23%
2021/03/03	5	17.80	1	17.80	17.80	4	796	0.50%
2021/03/02	0	0.00	2	16.05	16.20	-2	731	-0.27%
2021/02/25	7	16.80	19	16.96	16.35	-12	652	-1.84%
2021/02/24	4	15.70	4	14.89	15.70	0	586	0.00%
2021/02/23	4	14.30	1	14.30	14.30	3	546	0.55%
2021/02/22	2	13.03	0	0.00	13.00	2	511	0.39%
2021/02/19	1	13.20	5	13.08	13.00	-4	500	-0.80%
2021/02/18	5	12.87	51	13.01	12.90	-46	490	-9.38%
2021/02/05	1	11.90	0	0.00	11.90	1	445	0.22%
2021/02/03	0	0.00	3	11.78	11.60	-3	435	-0.69%
2021/02/02	3	11.53	4	11.65	11.70	-1	425	-0.23%
2021/02/01	4	12.00	1	11.40	12.00	3	411	0.73%
2021/01/28	1	10.80	0	0.00	11.00	1	383	0.26%
2021/01/15	0	0.00	2	11.65	11.60	-2	319	-0.63%
2021/01/14	3	11.97	0	11.85	12.00	3	305	0.97%
2021/01/12	0	0.00	5	12.25	12.10	-5	266	-1.88%
2021/01/11	2	12.90	0	0.00	12.90	2	219	0.91%
2021/01/07	5	10.70	17	10.70	10.70	-12	152	-7.87%
2020/12/17	0.4	10.00	0	0.00	10.15	0.4	111	0.35%
2020/12/10	0	0.00	0	10.00	10.00	0	116	0.00%
2020/11/19	5	10.00	0	0.00	10.05	5	113	4.42%
2020/10/19	8	10.15	0	0.00	10.10	8	117	6.81%
2020/10/15	4	10.30	0	0.00	10.30	4	116	3.42%
2020/09/21	0	0.00	5	11.00	10.95	-5	82	-6.03%
2020/09/18	5	10.10	0	0.00	10.10	5	64	7.79%
2020/06/22	0	0.00	3	9.95	10.05	-3	62	-4.77%
2020/06/19	3	10.25	0	0.00	10.25	3	60	4.99%
2020/06/12	0	0.00	2	9.68	9.65	-2	54	-3.69%
2020/06/11	0	0.00	2	9.69	9.68	-2	54	-3.70%
2020/06/10	4	10.00	5	9.30	9.95	-1	52	-1.89%
2020/06/09	5	9.15	0	0.00	9.20	5	44	11.23%
2019/11/25	0	0.00	5	9.00	9.00	-5	56	-8.85%
2019/10/07	0	0.00	2	8.80	9.00	-2	42	-4.71%
2019/08/05	0	0.00	2	9.64	9.84	-2	28	-7.08%
2019/08/02	3	9.62	0	0.00	9.62	3	28	10.53%
2019/03/21	0	0.00	3	10.30	10.50	-3	82	-3.65%
2019/03/20	3	10.65	0	0.00	10.65	3	81	3.69%
2019/02/14	1	12.60	0	0.00	12.50	1	46	2.13%
2019/02/13	1	12.50	0	0.00	12.55	1	44	2.23%
2019/02/12	0	0.00	4	12.50	12.45	-4	43	-9.12%
2019/02/11	4	12.55	4	11.83	12.55	0	39	0.00%
2019/01/30	4	11.45	0	0.00	11.45	4	34	11.64%
2019/01/28	0	0.00	5	10.60	10.45	-5	29	-16.69%
2019/01/25	5	10.25	0	0.00	10.25	5	27	18.12%
2018/05/14	0	0.00	5	14.10	13.60	-5	190	-2.62%
2018/05/11	5	14.35	0	0.00	14.10	5	178	2.80%
2018/03/22	0	0.00	0.5	11.30	11.45	-0.5	100	-0.55%
2018/01/16	0	0.00	0	13.00	13.15	0	151	-0.02%