寶徠 (1805)-元大-敦化券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	25	22.16	22.40	-25	655	-3.81%
2024/05/02	0	0.00	30	21.07	21.10	-30	625	-4.80%
2024/04/30	3	21.25	0	0.00	20.60	3	610	0.49%
2024/04/26	12	20.50	0	0.00	20.45	12	566	2.12%
2024/04/25	20	20.55	0	0.00	20.25	20	546	3.66%
2024/04/24	10	20.88	0	0.00	20.40	10	536	1.86%
2024/04/22	0	0.00	42	20.76	20.60	-42	523	-8.02%
2024/04/18	10	21.01	0	0.00	20.70	10	480	2.08%
2024/04/17	42	20.50	0	0.00	20.80	42	460	9.13%
2024/04/16	0	0.00	45	19.29	19.20	-45	444	-10.13%
2024/04/10	3	20.10	0	0.00	19.80	3	405	0.74%
2024/04/02	8	18.78	0	0.00	18.60	8	387	2.07%
2024/03/29	0	0.00	8	18.60	18.60	-8	390	-2.05%
2024/03/27	10	18.80	0	0.00	19.60	10	418	2.39%
2024/03/26	0	0.00	22	18.25	18.20	-22	408	-5.39%
2024/03/20	4	17.25	0	0.00	17.40	4	404	0.99%
2024/03/19	1	17.35	0	0.00	17.40	1	419	0.24%
2024/02/27	2.3	19.68	0	0.00	19.50	2.3	351	0.65%
2024/02/26	3.7	19.32	0	0.00	19.60	3.7	339	1.09%
2024/02/23	8	18.96	5	19.35	18.80	3	330	0.91%
2024/02/22	9	18.42	0	0.00	18.75	9	316	2.85%
2024/02/21	2	19.00	0	0.00	18.50	2	303	0.66%
2024/02/20	12	17.79	0	0.00	18.25	12	285	4.20%
2024/02/19	0	0.00	1	18.00	18.00	-1	273	-0.37%
2024/02/16	0	0.00	80	16.54	16.40	-80	261	-30.61%
2024/01/12	15	14.95	0	0.00	14.80	15	207	7.23%
2024/01/09	0	0.00	1	15.00	14.65	-1	195	-0.51%
2024/01/04	6	13.35	0	0.00	13.65	6	171	3.50%
2023/12/26	10	13.43	0	0.00	13.55	10	160	6.24%
2023/12/22	20	13.52	2	13.43	13.40	18	146	12.31%
2023/12/19	6	14.58	0	0.00	14.95	6	117	5.10%
2023/12/18	4	15.05	0	0.00	15.00	4	117	3.41%
2023/12/15	15	15.75	0	0.00	16.10	15	111	13.40%
2023/12/14	15	14.92	0	0.00	15.00	15	101	14.81%
2023/09/05	0	0.00	6	12.60	12.30	-6	135	-4.43%
2023/09/04	0	0.00	8	12.74	12.60	-8	127	-6.27%
2023/09/01	0	0.00	26	12.78	12.85	-26	120	-21.64%
2023/08/31	0	0.00	114	12.61	12.90	-114	106	-106.79%	大賣/鉅額交易
2023/08/30	0	0.00	37	11.65	11.80	-37	88	-41.71%
2023/08/29	0	0.00	104	11.48	11.55	-104	86	-119.72%	大賣/鉅額交易
2023/08/28	0	0.00	60	11.36	11.15	-60	82	-72.54%
2023/08/25	0	0.00	64	10.79	10.85	-64	73	-86.66%
2023/08/24	0	0.00	497	10.75	10.75	-497	65	-758.59%	大賣/鉅額交易
2023/08/21	0	0.00	5	10.10	10.10	-5	53	-9.41%
2023/07/13	0	0.00	1	9.60	9.79	-1	28	-3.50%
2023/06/09	0	0.00	10	10.00	10.00	-10	21	-45.77%
2023/01/05	0	0.00	5	10.24	10.60	-5	21	-23.08%
2022/12/23	0	0.00	2	10.70	10.70	-2	27	-7.34%
2022/05/12	0	0.00	2	12.10	12.00	-2	48	-4.15%
2022/04/11	2	13.50	0	0.00	13.55	2	45	4.36%
2022/03/31	0	0.00	0	13.70	13.70	0	53	0.00%
2022/03/25	0	0.00	0.1	13.80	13.85	-0.1	54	-0.20%
2021/12/10	0	0.00	8	14.13	14.25	-8	60	-13.17%
2021/12/03	5	13.65	0	0.00	13.75	5	57	8.65%
2021/11/26	1	13.60	0	0.00	13.90	1	60	1.65%
2021/11/16	2	13.55	0	0.00	13.95	2	72	2.76%
2021/09/22	5	13.90	0	0.00	13.90	5	149	3.33%
2021/08/03	0	0.00	6	14.65	14.55	-6	252	-2.37%
2021/07/09	0	0.00	1	13.05	13.00	-1	533	-0.19%
2021/07/05	1	12.85	0	0.00	13.15	1	585	0.17%
2021/06/25	0	0.00	1	13.25	13.05	-1	617	-0.16%
2021/06/16	0	0.00	1	13.85	13.75	-1	690	-0.14%
2021/05/26	1	13.40	0	0.00	14.00	1	1,092	0.09%
2021/05/25	0	0.00	2	13.65	14.00	-2	1,152	-0.17%
2021/05/20	0	0.00	1	13.35	13.30	-1	1,231	-0.08%
2021/05/14	1	12.70	2	12.55	12.15	-1	1,255	-0.08%
2021/05/13	1	13.05	0	0.00	12.75	1	1,249	0.08%
2021/05/04	2	14.88	1	14.95	14.50	1	1,250	0.08%
2021/04/28	2	15.80	0	0.00	15.80	2	1,234	0.16%
2021/04/21	2	17.53	2	16.53	17.50	0	1,207	0.00%
2021/04/20	0	0.00	1	16.80	16.90	-1	1,179	-0.08%
2021/04/19	2	16.70	0	0.00	17.45	2	1,184	0.17%
2021/04/13	0	0.00	1	15.65	15.55	-1	1,187	-0.08%
2021/04/12	1	16.10	0	0.00	16.00	1	1,178	0.08%
2021/04/07	1	15.45	0	0.00	15.40	1	1,143	0.09%
2021/04/01	1	15.75	0	0.00	15.55	1	1,131	0.09%
2021/03/26	0	0.00	2	15.83	15.90	-2	1,112	-0.18%
2021/03/25	1	15.20	1	15.90	15.90	0	1,106	0.00%
2021/03/23	0	0.00	1	15.10	15.10	-1	1,082	-0.09%
2021/03/18	1	14.85	3	15.00	14.90	-2	1,070	-0.19%
2021/03/17	1	14.70	2	14.83	14.75	-1	1,048	-0.10%
2021/03/15	1	16.10	0	0.00	16.10	1	989	0.10%
2021/03/12	0	0.00	6	15.95	16.00	-6	981	-0.61%
2021/03/11	0	0.00	2	16.30	16.20	-2	966	-0.21%
2021/03/10	0	0.00	2	16.50	16.10	-2	956	-0.21%
2021/03/09	1	16.05	0	0.00	16.35	1	942	0.11%
2021/03/05	5	16.34	4	16.43	16.15	1	905	0.11%
2021/03/04	1	18.05	2	17.50	17.15	-1	860	-0.12%
2021/03/03	10	17.80	21	17.79	17.80	-11	796	-1.38%
2021/03/02	0	0.00	2	16.38	16.20	-2	731	-0.27%
2021/02/26	2	15.95	7	16.29	16.40	-5	689	-0.73%
2021/02/25	3	16.75	5	16.58	16.35	-2	652	-0.31%
2021/02/24	1	15.70	7	15.64	15.70	-6	586	-1.02%
2021/02/23	0	0.00	1	14.30	14.30	-1	546	-0.18%
2021/02/19	2	13.03	41	12.95	13.00	-39	500	-7.79%
2021/02/18	2	12.83	41	12.95	12.90	-39	490	-7.95%
2021/02/17	0	0.00	83	12.00	12.15	-83	460	-18.04%
2021/02/05	4	11.78	0	0.00	11.90	4	445	0.90%
2021/02/03	0	0.00	21	11.95	11.60	-21	435	-4.82%
2021/01/25	0	0.00	2	11.40	11.05	-2	373	-0.53%
2021/01/21	2	11.40	0	0.00	11.40	2	355	0.56%
2021/01/14	7	11.57	0	0.00	12.00	7	305	2.29%
2021/01/12	3	11.97	5	12.00	12.10	-2	266	-0.75%
2021/01/11	11	12.90	0	0.00	12.90	11	219	5.01%
2021/01/05	0	0.00	0.1	9.85	9.75	-0.1	111	-0.12%
2020/10/28	0	0.00	5	10.00	9.92	-5	117	-4.27%
2020/10/07	10	10.94	0	0.00	11.00	10	109	9.16%
2020/05/08	0	0.00	6	8.37	8.40	-6	43	-13.89%
2020/02/21	0	0.00	5	10.45	10.30	-5	58	-8.55%
2019/10/22	0	0.00	1	8.90	8.96	-1	50	-1.96%
2019/07/08	0	0.00	0.2	9.92	9.99	-0.2	54	-0.35%
2019/06/06	2	9.60	0	0.00	9.70	2	66	3.00%
2019/06/05	3	9.50	0	0.00	9.71	3	68	4.40%
2018/05/24	0	0.00	10	15.00	14.80	-10	254	-3.93%
2018/05/14	5	13.70	0	0.00	13.60	5	190	2.62%
2018/05/11	0	0.00	3	14.00	14.10	-3	178	-1.68%
2018/05/07	10	12.60	0	0.00	12.90	10	150	6.66%
2018/03/19	23	11.95	0	0.00	11.90	23	101	22.70%
2018/03/16	5	11.99	0	0.00	12.00	5	102	4.87%
2018/01/31	0	0.00	1	12.60	12.85	-1	133	-0.75%