券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 728 | 0.14% |
|
| 2024/05/07 | 2 | 21.53 | 0 | 0.00 | 20.70 | 2 | 708 | 0.28% |
|
| 2024/05/06 | 3 | 21.70 | 0 | 0.00 | 21.90 | 3 | 681 | 0.44% |
|
| 2024/05/03 | 0 | 0.00 | 15 | 21.88 | 22.40 | -15 | 655 | -2.29% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 21.20 | 21.10 | -3 | 625 | -0.48% |
|
| 2024/04/30 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 610 | 0.49% |
|
| 2024/04/29 | 10.3 | 21.39 | 8 | 21.36 | 21.05 | 2.3 | 592 | 0.39% |
|
| 2024/04/26 | 80 | 20.12 | 0 | 0.00 | 20.45 | 80 | 566 | 14.13% |
|
| 2024/04/25 | 24 | 20.31 | 0 | 0.00 | 20.25 | 24 | 546 | 4.39% |
|
| 2024/04/24 | 22 | 20.57 | 0 | 0.00 | 20.40 | 22 | 536 | 4.10% |
|
| 2024/04/23 | 12 | 20.77 | 0 | 0.00 | 20.70 | 12 | 527 | 2.28% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 21.15 | 20.60 | -5 | 523 | -0.96% |
|
| 2024/04/18 | 23 | 21.00 | 1 | 21.25 | 20.70 | 22 | 480 | 4.58% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 20.45 | 20.75 | -10 | 426 | -2.34% |
|
| 2024/04/11 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 413 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.15 | 19.80 | -1 | 405 | -0.25% |
|
| 2024/03/18 | 7 | 17.56 | 0 | 0.00 | 17.85 | 7 | 422 | 1.66% |
|
| 2024/03/05 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 377 | 1.32% |
|
| 2024/03/01 | 5 | 18.84 | 0 | 0.00 | 19.65 | 5 | 365 | 1.37% |
|
| 2024/02/22 | 10 | 18.43 | 0 | 0.00 | 18.75 | 10 | 316 | 3.16% |
|
| 2024/02/21 | 15 | 18.42 | 0 | 0.00 | 18.50 | 15 | 303 | 4.94% |
|
| 2024/02/20 | 5 | 17.90 | 0 | 0.00 | 18.25 | 5 | 285 | 1.75% |
|
| 2024/02/19 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 273 | 1.83% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 13.50 | 13.40 | -2 | 146 | -1.37% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 12.95 | 12.90 | -3 | 106 | -2.81% |
|
| 2023/04/11 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 31 | 3.13% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 24 | -12.14% |
|
| 2021/10/06 | 0 | 0.00 | 0.3 | 13.50 | 13.80 | -0.3 | 151 | -0.17% |
|
| 2021/08/16 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 180 | 0.55% |
|
| 2021/06/28 | 1 | 12.80 | 0 | 0.00 | 13.20 | 1 | 613 | 0.16% |
|
| 2021/06/18 | 0 | 0.00 | 16 | 13.65 | 13.55 | -16 | 672 | -2.38% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 13.70 | 14.00 | -1 | 1,152 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 14.75 | 15.20 | -2 | 1,251 | -0.16% |
|
| 2021/05/03 | 0 | 0.00 | 11 | 15.45 | 15.25 | -11 | 1,237 | -0.89% |
|
| 2021/04/28 | 1 | 15.80 | 1 | 16.20 | 15.80 | 0 | 1,234 | 0.00% |
|
| 2021/04/27 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 1,229 | 0.08% |
|
| 2021/04/26 | 10 | 16.29 | 0 | 0.00 | 16.35 | 10 | 1,225 | 0.82% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.10 | 16.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/21 | 2 | 17.05 | 0 | 0.00 | 17.50 | 2 | 1,207 | 0.17% |
|
| 2021/04/20 | 4 | 17.03 | 0 | 0.00 | 16.90 | 4 | 1,179 | 0.34% |
|
| 2021/04/19 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 1,184 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 15.10 | 14.95 | -3 | 1,199 | -0.25% |
|
| 2021/04/09 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 1,166 | 0.26% |
|
| 2021/03/31 | 0 | 0.00 | 8 | 15.69 | 15.80 | -8 | 1,131 | -0.71% |
|
| 2021/03/30 | 5 | 16.20 | 0 | 0.00 | 15.85 | 5 | 1,123 | 0.44% |
|
| 2021/03/25 | 3 | 15.95 | 0 | 0.00 | 15.90 | 3 | 1,106 | 0.27% |
|
| 2021/03/05 | 4 | 16.48 | 0 | 0.00 | 16.15 | 4 | 905 | 0.44% |
|
| 2021/03/02 | 12 | 16.44 | 1 | 16.10 | 16.20 | 11 | 731 | 1.50% |
|
| 2021/02/24 | 1 | 15.45 | 0 | 0.00 | 15.70 | 1 | 586 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 12 | 13.83 | 14.30 | -12 | 546 | -2.20% |
|
| 2021/02/05 | 0 | 0.00 | 0.3 | 11.70 | 11.90 | -0.3 | 445 | -0.06% |
|
| 2021/01/20 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 348 | 0.57% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 11.90 | 11.70 | -1 | 337 | -0.30% |
|
| 2021/01/14 | 3 | 11.00 | 0 | 0.00 | 12.00 | 3 | 305 | 0.98% |
|
| 2021/01/12 | 7 | 12.73 | 0 | 0.00 | 12.10 | 7 | 266 | 2.63% |
|
| 2021/01/11 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 219 | 0.46% |
|
| 2021/01/07 | 0 | 0.00 | 2.1 | 10.70 | 10.70 | -2.1 | 152 | -1.38% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 10.60 | 10.15 | -1 | 115 | -0.87% |
|
| 2020/10/21 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 118 | 0.84% |
|
| 2020/10/15 | 1 | 10.05 | 0 | 0.00 | 10.30 | 1 | 116 | 0.86% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.85 | 11.00 | -1 | 109 | -0.92% |
|
| 2020/09/28 | 1 | 9.99 | 0 | 0.00 | 10.05 | 1 | 100 | 1.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 96 | -2.07% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 89 | -1.12% |
|
| 2020/09/21 | 1 | 10.55 | 1 | 10.85 | 10.95 | 0 | 82 | 0.00% |
|
| 2020/09/18 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 64 | 1.56% |
|
| 2020/06/30 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 61 | 1.62% |
|
| 2020/06/29 | 2 | 9.84 | 0 | 0.00 | 9.88 | 2 | 61 | 3.25% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 46 | -4.27% |
|
| 2019/11/22 | 0 | 0.00 | 0.5 | 9.00 | 9.22 | -0.5 | 56 | -0.91% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 8.68 | 8.80 | -2 | 57 | -3.50% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 9.78 | 9.71 | -2 | 24 | -8.26% |
|
| 2019/02/11 | 2 | 11.30 | 2 | 12.55 | 12.55 | 0 | 39 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 34 | -5.82% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 27 | -7.25% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 11.05 | 11.05 | -3 | 164 | -1.83% |
|
| 2018/08/28 | 3 | 11.85 | 0 | 0.00 | 12.00 | 3 | 258 | 1.16% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 381 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 357 | -0.56% |
|
| 2018/05/11 | 3 | 13.85 | 0 | 0.00 | 14.10 | 3 | 178 | 1.68% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 12.25 | 12.70 | -3 | 119 | -2.51% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 13.15 | 13.45 | -5 | 171 | -2.92% |
|
| 2018/01/10 | 5 | 13.29 | 0 | 0.00 | 13.55 | 5 | 214 | 2.33% |
|