寶徠 (1805)-元大-南京券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
22.40
漲跌
▲1.30
漲幅
+6.16%
成交量
2,266張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.70	10	22.40	22.40	-9	655	-1.37%
2024/04/30	0	0.00	1	20.55	20.60	-1	610	-0.16%
2024/04/26	1	20.15	0	0.00	20.45	1	566	0.18%
2024/04/22	0	0.00	14	21.31	20.60	-14	523	-2.67%
2024/04/17	0	0.00	0	20.70	20.80	0	460	0.00%
2024/04/15	1	18.90	10	18.90	20.75	-9	426	-2.11%
2024/04/09	0	20.20	0	0.00	20.10	0	394	0.00%
2024/04/08	0	0.00	8	19.45	19.30	-8	386	-2.07%
2024/04/02	0	0.00	5	18.90	18.60	-5	387	-1.29%
2024/04/01	0	0.00	10	18.45	18.65	-10	387	-2.58%
2024/03/27	0	0.00	50	19.40	19.60	-50	418	-11.96%
2024/03/21	10	19.00	2	19.10	18.10	8	403	1.98%
2024/03/07	20	17.95	0	0.00	17.60	20	391	5.11%
2024/03/04	0	0.00	3	19.50	19.10	-3	373	-0.80%
2024/02/27	0	0.00	3	20.30	19.50	-3	351	-0.85%
2024/02/26	3	19.17	0	0.00	19.60	3	339	0.88%
2024/01/24	30	16.30	0	0.00	16.30	30	232	12.91%
2024/01/23	0	0.00	50	14.80	14.85	-50	214	-23.30%
2024/01/12	1	14.75	0	0.00	14.80	1	207	0.48%
2024/01/11	1	15.00	0	0.00	14.95	1	205	0.49%
2024/01/05	0	0.00	1	14.40	15.00	-1	184	-0.54%
2023/12/28	20	13.55	0	0.00	13.55	20	162	12.29%
2023/12/25	0	0.00	54	13.10	13.45	-54	155	-34.66%
2023/12/15	0	0.00	1	15.30	16.10	-1	111	-0.89%
2023/12/12	0	0.00	5	12.50	12.45	-5	80	-6.21%
2023/12/11	15	12.08	0	0.00	12.45	15	74	20.25%
2023/12/08	1	12.90	5	12.50	12.40	-4	79	-5.04%
2023/12/07	5	11.95	30	12.20	12.40	-25	90	-27.55%
2023/12/01	0	0.00	25	12.12	12.10	-25	119	-20.88%
2023/09/07	0	0.00	44	11.00	11.30	-44	139	-31.61%
2023/09/05	0	0.00	10	11.93	12.30	-10	135	-7.39%
2023/09/01	0	0.00	64	12.42	12.85	-64	120	-53.26%
2023/08/31	0	0.00	1	12.95	12.90	-1	106	-0.94%
2023/08/28	0	0.00	6	11.18	11.15	-6	82	-7.25%
2023/08/25	6	10.00	2	10.80	10.85	4	73	5.42%
2023/08/24	2	10.75	17	10.75	10.75	-15	65	-22.90%
2023/06/30	0	0.00	3	9.95	9.91	-3	25	-11.99%
2023/06/19	0	0.00	3	9.98	10.00	-3	24	-12.14%
2023/04/25	47	10.28	0	0.00	10.45	47	27	169.06%
2023/03/30	0	10.05	0	0.00	10.15	0	32	0.03%
2023/02/24	0	0.00	0.1	10.65	10.60	-0.1	28	-0.29%
2023/01/13	10	10.00	0	0.00	9.94	10	22	45.28%
2022/10/04	15	11.10	0	0.00	11.00	15	29	50.51%
2022/09/15	1	11.45	0	0.00	11.55	1	21	4.61%
2022/08/30	0	0.00	1	11.75	11.80	-1	25	-3.98%
2022/05/17	5	11.53	0	0.00	12.00	5	48	10.35%
2022/05/12	9	11.87	0	0.00	12.00	9	48	18.69%
2022/05/06	13	12.71	0	0.00	12.75	13	47	27.31%
2022/04/26	11	13.10	0	0.00	12.95	11	47	23.39%
2022/04/22	5	13.20	0	0.00	13.20	5	47	10.60%
2022/04/20	8	13.22	0	0.00	13.30	8	47	16.69%
2022/04/15	8	13.22	0	0.00	13.35	8	47	16.71%
2022/04/13	9	13.25	0	0.00	13.45	9	47	19.05%
2022/04/07	28	13.38	0	0.00	13.40	28	48	57.38%
2022/04/06	3	13.45	0	0.00	13.70	3	51	5.80%
2022/03/24	0	0.00	3	14.00	13.95	-3	54	-5.52%
2022/03/11	4	13.43	0	0.00	13.45	4	56	7.14%
2022/03/09	0	0.00	10	13.33	13.50	-10	56	-17.78%
2022/03/07	5	13.55	0	0.00	13.70	5	56	8.93%
2022/02/18	4	13.49	0	0.00	13.65	4	53	7.53%
2022/02/17	0	0.00	4	13.65	13.75	-4	54	-7.39%
2022/01/24	0	0.00	2	13.70	13.75	-2	52	-3.83%
2022/01/14	0	0.00	5	13.70	13.65	-5	52	-9.49%
2022/01/10	0	0.00	1	14.25	14.25	-1	52	-1.92%
2022/01/06	0	0.00	6	13.97	14.00	-6	49	-12.09%
2021/12/30	0	0.00	1	14.70	14.70	-1	46	-2.16%
2021/12/29	0	0.00	5	14.28	14.75	-5	43	-11.37%
2021/12/28	0	0.00	8	14.24	14.50	-8	40	-19.71%
2021/12/27	0	0.00	6	14.18	14.20	-6	39	-15.23%
2021/12/23	0	0.00	5	13.97	14.00	-5	39	-12.63%
2021/12/22	0	0.00	1	14.00	14.00	-1	39	-2.51%
2021/12/21	0	0.00	2	14.00	14.00	-2	40	-4.94%
2021/12/20	0	0.00	4	13.89	13.95	-4	42	-9.37%
2021/12/17	0	0.00	1	14.00	13.90	-1	48	-2.06%
2021/12/14	0	0.00	12	14.20	14.05	-12	59	-20.08%
2021/12/13	0	0.00	10	14.18	14.30	-10	60	-16.65%
2021/12/10	0	0.00	1	14.20	14.25	-1	60	-1.65%
2021/12/09	0	0.00	4	14.49	14.55	-4	60	-6.60%
2021/12/08	0	0.00	10	13.93	14.50	-10	59	-16.86%
2021/11/29	0	0.00	6	13.62	13.60	-6	59	-10.06%
2021/11/26	0	0.00	12	13.86	13.90	-12	60	-19.76%
2021/11/24	2	13.60	0	0.00	13.70	2	62	3.21%
2021/11/16	2	13.45	0	0.00	13.95	2	72	2.76%
2021/11/03	2	13.60	0	0.00	13.70	2	83	2.38%
2021/11/01	3	13.60	0	0.00	13.75	3	93	3.19%
2021/10/29	9	13.68	0	0.00	13.70	9	101	8.89%
2021/10/28	3	13.70	0	0.00	13.85	3	109	2.75%
2021/10/27	8	13.70	0	0.00	13.80	8	111	7.19%
2021/10/15	5	13.80	0	0.00	13.95	5	140	3.56%
2021/10/13	3	13.75	0	0.00	14.00	3	143	2.08%
2021/09/30	0	0.00	1	14.45	14.45	-1	155	-0.64%
2021/09/24	0	0.00	18	14.96	14.95	-18	160	-11.25%
2021/09/23	0	0.00	3	14.45	15.05	-3	156	-1.92%
2021/09/17	0	0.00	3	14.42	14.25	-3	149	-2.00%
2021/09/16	0	0.00	1	14.50	14.25	-1	151	-0.66%
2021/09/15	0	0.00	1	14.65	14.45	-1	152	-0.66%
2021/09/08	1	13.60	0	0.00	13.40	1	158	0.63%
2021/09/07	1	13.85	0	0.00	13.80	1	161	0.62%
2021/09/01	0	0.00	1	14.95	14.80	-1	168	-0.59%
2021/08/31	0	0.00	28	14.64	14.80	-28	167	-16.67%
2021/08/30	0	0.00	1	14.40	14.25	-1	168	-0.59%
2021/08/27	0	0.00	13	14.57	14.75	-13	170	-7.64%
2021/08/26	0	0.00	15	14.30	14.30	-15	169	-8.84%
2021/08/25	0	0.00	38	14.33	14.25	-38	170	-22.25%
2021/08/24	0	0.00	20	14.25	14.15	-20	169	-11.77%
2021/08/23	0	0.00	7	14.08	14.10	-7	170	-4.10%
2021/08/20	7	12.90	0	0.00	13.20	7	169	4.13%
2021/08/19	16	12.97	0	0.00	12.90	16	170	9.40%
2021/08/18	3	13.15	1	13.00	13.25	2	175	1.14%
2021/08/17	5	13.15	0	0.00	13.15	5	177	2.81%
2021/08/16	35	13.07	0	0.00	13.15	35	180	19.38%
2021/08/13	22	13.39	0	0.00	13.30	22	182	12.08%
2021/08/11	10	13.49	0	0.00	14.15	10	191	5.21%
2021/08/06	0	0.00	15	15.12	15.25	-15	225	-6.65%
2021/08/05	0	0.00	79	15.18	15.05	-79	238	-33.08%
2021/08/04	0	0.00	66	14.67	15.00	-66	250	-26.32%
2021/08/03	0	0.00	141	14.60	14.55	-141	252	-55.78%	大賣/鉅額交易
2021/07/30	0	0.00	1	14.45	14.30	-1	252	-0.40%
2021/07/29	0	0.00	20	14.19	14.20	-20	250	-7.97%
2021/07/28	15	13.88	0	0.00	14.15	15	251	5.96%
2021/07/27	0	0.00	40	14.11	14.40	-40	266	-15.02%
2021/07/20	1	13.15	0	0.00	13.50	1	311	0.32%
2021/07/19	0	0.00	1	13.85	13.65	-1	324	-0.31%
2021/07/16	2	12.88	0	0.00	13.55	2	360	0.55%
2021/07/14	0	0.00	20	13.03	13.00	-20	446	-4.47%
2021/07/13	0	0.00	6	13.00	13.00	-6	515	-1.16%
2021/07/12	2	12.85	0	0.00	13.00	2	524	0.38%
2021/06/30	14	12.76	0	0.00	13.15	14	602	2.32%
2021/06/29	6	12.82	0	0.00	13.00	6	606	0.99%
2021/06/25	5	13.10	0	0.00	13.05	5	617	0.81%
2021/06/24	5	13.10	0	0.00	13.50	5	627	0.80%
2021/06/23	0	0.00	2	13.35	13.60	-2	635	-0.31%
2021/06/22	2	13.05	5	13.12	13.20	-3	665	-0.45%
2021/06/10	9	13.50	0	0.00	13.90	9	771	1.17%
2021/06/08	0	0.00	1	13.80	13.55	-1	790	-0.13%
2021/06/07	1	12.95	0	0.00	13.80	1	800	0.12%
2021/05/31	0	0.00	1	13.95	13.85	-1	953	-0.10%
2021/05/27	0	0.00	13	13.83	13.85	-13	1,056	-1.23%
2021/05/26	10	13.60	0	0.00	14.00	10	1,092	0.91%
2021/05/25	4	13.65	0	0.00	14.00	4	1,152	0.35%
2021/05/24	0	0.00	1	13.95	13.95	-1	1,189	-0.08%
2021/05/21	0	0.00	1	13.55	13.55	-1	1,222	-0.08%
2021/05/20	22	13.39	0	0.00	13.30	22	1,231	1.79%
2021/05/19	2	12.83	4	13.65	13.65	-2	1,239	-0.16%
2021/05/18	0	0.00	3	12.55	12.95	-3	1,263	-0.24%
2021/05/17	83	11.33	10	11.82	11.80	73	1,260	5.79%
2021/05/14	20	12.05	5	12.70	12.15	15	1,255	1.19%
2021/05/13	43	12.34	3	13.00	12.75	40	1,249	3.20%
2021/05/12	33	13.31	0	0.00	13.05	33	1,243	2.65%
2021/05/11	25	14.57	0	0.00	14.50	25	1,237	2.02%
2021/05/10	26	15.28	7	15.46	15.15	19	1,249	1.52%
2021/05/06	0	0.00	20	15.01	14.70	-20	1,251	-1.60%
2021/05/04	25	14.26	2	14.90	14.50	23	1,250	1.84%
2021/05/03	6	15.61	2	15.60	15.25	4	1,237	0.32%
2021/04/28	33	15.85	0	0.00	15.80	33	1,234	2.67%
2021/04/27	42	16.24	1	15.95	16.25	41	1,229	3.33%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,225	-0.08%
2021/04/23	30	16.21	10	16.55	16.35	20	1,225	1.63%
2021/04/22	3	16.72	103	16.67	16.50	-100	1,224	-8.17%	大賣/
2021/04/21	3	17.50	11	17.50	17.50	-8	1,207	-0.66%
2021/04/20	10	17.41	1	16.95	16.90	9	1,179	0.76%
2021/04/19	15	16.92	122	17.02	17.45	-107	1,184	-9.04%	大賣/鉅額交易
2021/04/16	10	15.80	7	15.90	15.90	3	1,167	0.26%
2021/04/15	21	14.99	0	0.00	15.40	21	1,169	1.80%
2021/04/14	4	15.03	0	0.00	14.95	4	1,199	0.33%
2021/04/12	0	0.00	3	16.45	16.00	-3	1,178	-0.25%
2021/04/09	0	0.00	25	16.06	16.00	-25	1,166	-2.14%
2021/04/08	0	0.00	15	15.35	15.75	-15	1,147	-1.31%
2021/04/06	24	15.76	98	15.70	15.55	-74	1,136	-6.51%
2021/04/01	3	15.55	0	0.00	15.55	3	1,131	0.27%
2021/03/31	7	15.61	0	0.00	15.80	7	1,131	0.62%
2021/03/30	3	15.92	0	0.00	15.85	3	1,123	0.27%
2021/03/29	2	16.05	32	16.01	16.10	-30	1,121	-2.68%
2021/03/26	10	15.71	21	15.90	15.90	-11	1,112	-0.99%
2021/03/25	51	15.42	85	16.09	15.90	-34	1,106	-3.07%
2021/03/24	14	14.90	0	0.00	14.90	14	1,078	1.30%
2021/03/23	20	15.15	0	0.00	15.10	20	1,082	1.85%
2021/03/22	14	15.23	0	0.00	15.55	14	1,081	1.29%
2021/03/19	6	15.27	2	15.00	15.25	4	1,080	0.37%
2021/03/18	3	14.75	0	0.00	14.90	3	1,070	0.28%
2021/03/17	178	14.97	11	14.56	14.75	167	1,048	15.92%	大買/鉅額交易
2021/03/16	2	15.63	4	15.69	15.60	-2	1,001	-0.20%
2021/03/15	1	16.10	50	16.19	16.10	-49	989	-4.95%
2021/03/12	7	15.92	1	16.25	16.00	6	981	0.61%
2021/03/11	2	16.28	0	0.00	16.20	2	966	0.21%
2021/03/10	5	16.15	0	0.00	16.10	5	956	0.52%
2021/03/09	35	16.28	0	0.00	16.35	35	942	3.71%
2021/03/08	2	16.20	0	0.00	16.25	2	928	0.22%
2021/03/05	16	16.36	195	16.49	16.15	-179	905	-19.78%	大賣/鉅額交易
2021/03/04	69	17.62	121	17.38	17.15	-52	860	-6.05%	大賣/
2021/03/03	10	16.94	80	17.60	17.80	-70	796	-8.79%
2021/03/02	58	16.32	89	16.20	16.20	-31	731	-4.24%
2021/02/26	152	15.95	18	16.04	16.40	134	689	19.45%	大買/鉅額交易
2021/02/25	48	16.76	141	16.89	16.35	-93	652	-14.25%	大賣/
2021/02/24	64	15.66	75.1	15.58	15.70	-11.1	586	-1.89%
2021/02/23	109	13.33	0	0.00	14.30	109	546	19.94%	大買/鉅額交易
2021/02/22	45	13.11	0	0.00	13.00	45	511	8.80%
2021/02/19	82	12.91	0	0.00	13.00	82	500	16.37%
2021/02/18	117	12.67	9	13.09	12.90	108	490	22.02%	大買/鉅額交易
2021/02/17	29	11.92	0	0.00	12.15	29	460	6.30%
2021/02/05	16	11.84	0	0.00	11.90	16	445	3.59%
2021/02/04	9	11.89	0	0.00	11.90	9	437	2.06%
2021/02/03	16	11.93	0	0.00	11.60	16	435	3.67%
2021/02/02	17	11.68	0	0.00	11.70	17	425	3.99%
2021/02/01	0	0.00	10	11.97	12.00	-10	411	-2.43%
2021/01/29	2	11.03	0	0.00	10.95	2	390	0.51%
2021/01/27	22	10.93	0	0.00	10.95	22	380	5.78%
2021/01/25	41	11.29	0	0.00	11.05	41	373	10.97%
2021/01/22	10	10.78	0	0.00	11.20	10	367	2.72%
2021/01/21	32	11.33	0	0.00	11.40	32	355	9.01%
2021/01/20	47	11.17	0	0.00	11.40	47	348	13.48%
2021/01/19	1	11.65	12	12.05	11.70	-11	337	-3.26%
2021/01/18	18	11.33	0	0.00	11.60	18	328	5.48%
2021/01/15	57	11.64	10	12.05	11.60	47	319	14.69%
2021/01/14	19	11.89	0	0.00	12.00	19	305	6.22%
2021/01/12	2	12.25	10	12.19	12.10	-8	266	-3.00%
2021/01/11	53	12.90	219	12.90	12.90	-166	219	-75.61%	大賣/鉅額交易
2021/01/08	40	11.75	55.2	11.75	11.75	-15.2	166	-9.10%
2021/01/07	19	10.69	10	10.68	10.70	9	152	5.91%
2021/01/05	2	9.80	0	0.00	9.75	2	111	1.80%
2020/12/31	2	9.98	0	0.00	9.99	2	111	1.79%
2020/12/30	1	9.90	2	9.97	9.91	-1	116	-0.86%
2020/12/29	0	0.00	3	9.91	9.92	-3	118	-2.54%
2020/12/28	2	9.87	1	10.00	9.99	1	118	0.84%
2020/12/25	0	0.00	4	9.99	10.00	-4	114	-3.49%
2020/12/23	2	9.91	0	0.00	9.99	2	109	1.82%
2020/12/18	13	9.97	0	0.00	10.00	13	108	11.93%
2020/12/17	5	10.10	0	0.00	10.15	5	111	4.47%
2020/12/16	30	10.12	0	0.00	10.20	30	122	24.50%
2020/12/15	15	10.10	0	0.00	10.15	15	127	11.80%
2020/12/10	0	0.00	1	10.05	10.00	-1	116	-0.86%
2020/12/07	0	0.00	2	9.95	9.95	-2	113	-1.75%
2020/11/18	0	0.00	1	10.35	10.30	-1	112	-0.89%
2020/10/23	0	0.00	0.1	9.80	10.05	-0.1	118	-0.07%
2020/10/07	0	0.00	1	10.85	11.00	-1	109	-0.92%
2020/09/21	0	0.00	6	11.05	10.95	-6	82	-7.24%
2020/09/18	179	9.92	0	0.00	10.10	179	64	279.03%	大買/鉅額交易
2020/06/19	0	0.00	8	10.25	10.25	-8	60	-13.30%
2020/04/14	1	8.05	0	0.00	8.30	1	49	2.00%
2020/03/26	1	8.35	0	0.00	8.94	1	65	1.53%
2020/03/13	3	8.42	0	0.00	8.80	3	61	4.91%
2019/10/17	1	8.99	0	0.00	8.96	1	44	2.27%
2019/08/08	1	9.65	0	0.00	9.60	1	26	3.81%
2019/08/05	1	9.88	0	0.00	9.84	1	28	3.54%
2019/07/23	1	9.85	0	0.00	9.85	1	35	2.78%
2019/07/18	1	9.82	0	0.00	9.90	1	40	2.49%
2019/07/16	1	9.89	0	0.00	9.89	1	42	2.37%
2019/04/15	1	9.88	0	0.00	9.99	1	104	0.95%
2019/04/11	1	9.95	0	0.00	10.00	1	101	0.98%
2019/03/29	1	10.05	0	0.00	10.20	1	87	1.14%
2019/03/04	1	10.50	0	0.00	10.55	1	67	1.48%
2019/02/22	1	10.85	0	0.00	11.00	1	56	1.78%
2019/02/11	0	0.00	1	12.55	12.55	-1	39	-2.52%
2018/10/11	1	9.91	0	0.00	9.85	1	143	0.70%
2018/09/21	1	11.05	0	0.00	11.50	1	148	0.67%
2018/08/16	1	11.30	0	0.00	11.80	1	295	0.34%
2018/08/08	1	12.45	0	0.00	12.50	1	341	0.29%
2018/08/06	1	12.60	0	0.00	12.70	1	361	0.28%
2018/08/01	1	12.70	0	0.00	12.80	1	387	0.26%
2018/06/25	0	0.00	2	14.25	14.00	-2	381	-0.52%
2018/06/20	0	0.00	1	14.15	14.20	-1	373	-0.27%
2018/06/14	0	0.00	2	14.10	14.15	-2	365	-0.55%
2018/05/30	0	0.00	0.6	14.70	14.85	-0.6	273	-0.22%
2018/03/30	0	0.00	10	10.95	11.65	-10	103	-9.64%