冠軍 (1806)-元富-成功券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
1,066張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.90	0	0.00	11.00	1	2,101	0.05%
2024/05/16	4	10.95	10	10.95	10.95	-6	2,392	-0.25%
2024/05/15	0	0.00	4	10.68	10.65	-4	2,493	-0.16%
2024/05/14	7	10.71	2	10.70	10.55	5	2,500	0.20%
2024/05/13	0	0.00	2	10.85	10.85	-2	2,492	-0.08%
2024/05/10	5	10.90	0	0.00	10.90	5	2,492	0.20%
2024/05/08	10	11.25	5	11.25	11.25	5	2,458	0.20%
2024/05/07	8	11.35	4	11.38	11.30	4	2,450	0.16%
2024/05/06	12	11.30	6	11.30	11.30	6	2,443	0.25%
2024/05/03	21	11.28	11	11.26	11.25	10	2,432	0.41%
2024/05/02	14	11.29	0	0.00	11.40	14	2,429	0.58%
2024/04/30	0.1	11.20	0	0.00	11.15	0.1	2,414	0.00%
2024/04/29	0	0.00	1	11.20	11.20	-1	2,415	-0.04%
2024/04/26	0	0.00	3	10.45	10.35	-3	2,399	-0.13%
2024/04/23	1	10.25	0	0.00	10.05	1	2,459	0.04%
2024/04/22	3	10.20	0	0.00	10.25	3	2,519	0.12%
2024/04/11	3	10.20	0	0.00	10.10	3	2,579	0.12%
2024/04/10	1	9.99	0	0.00	10.10	1	2,616	0.04%
2024/04/09	18	9.75	0	0.00	9.83	18	2,627	0.69%
2024/04/08	0	0.00	5	9.77	9.61	-5	2,642	-0.19%
2024/04/03	5	9.40	0	0.00	9.41	5	2,662	0.19%
2024/04/02	0	0.00	3	9.45	9.39	-3	2,669	-0.11%
2024/03/29	6	10.52	109	10.54	10.45	-103	2,735	-3.77%	大賣/鉅額交易
2024/03/28	1	11.00	0	0.00	10.95	1	2,787	0.04%
2024/03/27	5	11.10	2	10.85	11.00	3	2,818	0.11%
2024/03/18	7	10.65	0	0.00	10.60	7	2,796	0.25%
2024/03/14	47	11.20	5	11.20	11.15	42	2,797	1.50%
2024/03/11	6	11.75	0	0.00	11.75	6	2,762	0.22%
2024/03/08	0	0.00	16	11.60	11.60	-16	2,750	-0.58%
2024/03/05	15	12.00	21	12.02	12.00	-6	2,700	-0.22%
2024/03/04	4	12.09	2	12.10	12.05	2	2,677	0.07%
2024/02/29	52	12.55	0	0.00	12.50	52	2,637	1.97%
2024/02/27	5	12.24	58	12.19	12.20	-53	2,609	-2.03%
2024/02/26	3	12.52	2	12.65	12.40	1	2,560	0.04%
2024/02/23	55	12.94	0	0.00	12.40	55	2,520	2.18%
2024/02/22	0	0.00	3	12.50	12.65	-3	2,359	-0.13%
2024/02/20	13	13.31	0	0.00	12.40	13	2,146	0.61%
2024/02/19	9	12.00	6	12.80	12.80	3	1,758	0.17%
2024/02/16	0	0.00	1.3	11.65	11.65	-1.3	1,469	-0.09%
2024/02/02	0	0.00	12	11.15	11.05	-12	1,323	-0.91%
2024/01/17	0.1	10.40	0	0.00	10.35	0.1	1,130	0.00%
2024/01/16	0	0.00	0.1	11.00	10.85	-0.1	1,091	0.00%
2024/01/15	0	0.00	3	10.55	10.60	-3	1,028	-0.29%
2024/01/04	4	11.10	0	0.00	10.90	4	950	0.42%
2023/12/28	4	11.38	0	0.00	11.40	4	844	0.47%
2023/12/27	2	11.30	0	0.00	11.30	2	821	0.24%
2023/12/26	4	11.86	10	11.30	11.85	-6	747	-0.80%
2023/12/25	16	11.40	5	11.35	11.35	11	611	1.80%
2023/12/13	0	0.00	5	10.15	10.15	-5	368	-1.36%
2023/12/12	0	0.00	3	10.25	10.30	-3	363	-0.83%
2023/12/11	0	0.00	2	10.20	10.25	-2	341	-0.58%
2023/12/05	0.1	9.77	0	0.00	9.74	0.1	316	0.03%
2023/11/27	0	0.00	10.9	9.41	9.40	-10.9	340	-3.21%
2023/11/21	0	0.00	6	9.35	9.38	-6	338	-1.77%
2023/11/17	0	0.00	10	9.30	9.29	-10	338	-2.95%
2023/11/15	5	9.20	0	0.00	9.17	5	329	1.52%
2023/11/14	6	9.10	0	0.00	9.10	6	321	1.87%
2023/10/20	1	8.99	0	0.00	9.04	1	463	0.22%
2023/09/11	5	9.19	0	0.00	9.18	5	1,301	0.38%
2023/09/07	5	9.27	0	0.00	9.29	5	1,963	0.25%
2023/09/01	0	0.00	10	9.73	9.67	-10	2,397	-0.42%
2023/08/29	0	9.16	0	0.00	9.15	0	3,265	0.00%
2023/08/15	5	9.30	0	0.00	9.28	5	3,246	0.15%
2023/08/10	10	10.00	0	0.00	9.81	10	3,232	0.31%
2023/08/08	0	9.98	0	0.00	9.97	0	3,220	0.00%
2023/07/26	0.1	9.82	0	0.00	9.75	0.1	3,153	0.00%
2023/07/21	0	0.00	2	10.10	10.10	-2	3,142	-0.06%
2023/07/20	0	0.00	10	10.20	10.30	-10	3,143	-0.32%
2023/07/14	0	0.00	3	10.60	10.60	-3	3,129	-0.10%
2023/07/13	5	10.45	4	10.45	10.50	1	3,156	0.03%
2023/07/10	6	11.22	20	11.15	11.25	-14	3,104	-0.45%
2023/07/07	0	0.00	1	10.77	10.90	-1	3,038	-0.03%
2023/07/05	20	10.85	0	0.00	10.90	20	2,984	0.67%
2023/06/30	0	0.00	5	10.45	10.50	-5	2,955	-0.17%
2023/06/28	1	10.80	1	10.75	10.65	0	2,924	0.00%
2023/06/26	5.1	11.10	0	0.00	10.80	5.1	2,885	0.17%
2023/06/20	10.4	11.07	5	11.00	10.95	5.4	2,839	0.19%
2023/06/19	0	0.00	10	11.18	11.10	-10	2,801	-0.36%
2023/06/16	15.3	11.21	1	11.35	11.15	14.3	2,768	0.52%
2023/06/15	14.2	11.38	3.3	11.79	11.25	11	2,692	0.41%
2023/06/14	11.3	10.68	26.2	11.28	11.45	-15	2,453	-0.61%
2023/06/13	13.2	10.72	25.6	10.63	10.75	-12.3	2,110	-0.58%
2023/06/09	0	0.00	5	10.30	10.20	-5	1,755	-0.28%
2023/06/08	26	10.54	28.8	10.92	10.40	-2.8	1,680	-0.17%
2023/06/07	6	10.25	1	10.35	10.35	5	1,395	0.36%
2023/06/06	15	10.22	26.1	10.56	10.25	-11.1	1,340	-0.83%
2023/06/05	16	10.11	1	10.05	9.92	15	1,030	1.46%
2023/06/02	0	0.00	7	9.78	9.50	-7	689	-1.01%
2023/06/01	0.1	8.98	0	0.00	8.99	0.1	442	0.02%
2023/05/26	0	0.00	8	9.00	9.00	-8	444	-1.80%
2023/05/25	8	9.08	0	0.00	9.05	8	446	1.79%
2023/05/24	5	9.03	0	0.00	9.04	5	444	1.12%
2023/05/12	1	8.97	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.97	0	0.00	8.88	1	437	0.23%
2023/04/20	0	0.00	3	9.30	9.25	-3	381	-0.79%
2023/04/19	0.2	9.34	10	9.30	9.16	-9.8	362	-2.71%
2023/04/17	16	9.30	5	9.33	9.33	11	311	3.53%
2023/04/14	0	0.00	1	9.10	9.09	-1	268	-0.37%
2023/03/30	1	8.98	0	0.00	8.96	1	227	0.44%
2023/03/22	0	0.00	0	9.02	9.02	0	249	0.00%
2023/03/15	0	0.00	0.5	9.05	9.02	-0.5	270	-0.17%
2023/02/22	0	0.00	1	9.10	9.05	-1	505	-0.20%
2023/02/21	0	0.00	1.6	9.06	9.05	-1.6	508	-0.31%
2023/02/16	0	0.00	2	9.02	9.00	-2	533	-0.38%
2023/01/30	0	0.00	1	9.09	8.99	-1	658	-0.15%
2023/01/09	0	0.00	0	8.96	8.99	0	778	0.00%
2023/01/06	1	8.89	0	0.00	8.89	1	781	0.13%
2023/01/03	0.1	8.89	0	0.00	8.85	0.1	784	0.01%
2022/12/30	1.1	8.97	0	0.00	8.95	1.1	797	0.14%
2022/12/21	0	0.00	2.7	9.05	9.09	-2.7	823	-0.33%
2022/12/15	0	0.00	5	9.50	9.52	-5	843	-0.59%
2022/12/14	0	0.00	2	9.33	9.35	-2	837	-0.24%
2022/12/13	0	0.00	0.7	9.23	9.25	-0.7	842	-0.08%
2022/12/07	2.1	9.38	0	0.00	9.32	2.1	878	0.24%
2022/12/06	3.3	9.52	0	0.00	9.47	3.3	875	0.38%
2022/12/05	1	9.58	0	0.00	9.58	1	851	0.12%
2022/11/30	12	9.88	0	0.00	9.86	12	832	1.44%
2022/11/29	0	0.00	1	9.99	9.73	-1	823	-0.12%
2022/11/25	0	0.00	0	10.00	9.78	0	789	0.00%
2022/11/24	0	10.00	0	10.00	9.72	0	774	0.00%
2022/11/22	2	9.76	1	9.60	9.47	1	691	0.14%
2022/11/01	0	0.00	1	9.25	9.24	-1	631	-0.16%
2022/10/25	1	8.96	0	0.00	8.94	1	593	0.17%
2022/09/26	0	0.00	10	8.38	8.31	-10	521	-1.92%
2022/09/16	10	9.01	0	0.00	8.99	10	522	1.91%
2022/09/14	0.1	9.10	0	0.00	8.99	0.1	529	0.02%
2022/09/12	0.2	8.80	0	0.00	8.73	0.2	523	0.04%
2022/09/06	1	8.95	0	0.00	8.95	1	499	0.20%
2022/09/05	1	9.25	0	0.00	9.25	1	489	0.20%
2022/08/18	0	0.00	16	9.47	9.51	-16	490	-3.26%
2022/08/15	8	9.59	0	0.00	9.57	8	483	1.66%
2022/08/02	0.1	9.58	0	0.00	9.52	0.1	501	0.01%
2022/07/28	0	0.00	4	9.51	9.52	-4	522	-0.77%
2022/07/27	0	0.00	2	9.60	9.53	-2	524	-0.38%
2022/06/30	0	0.00	2	11.00	11.00	-2	681	-0.29%
2022/06/20	2	11.00	3	10.95	10.75	-1	1,367	-0.07%
2022/06/15	10	11.30	0	0.00	11.45	10	1,378	0.73%
2022/06/02	2	11.35	0	0.00	11.30	2	1,491	0.13%
2022/06/01	0	0.00	3	11.60	11.50	-3	1,491	-0.20%
2022/05/30	0	0.00	8	11.52	11.50	-8	1,490	-0.54%
2022/05/27	0	0.00	5	11.40	11.40	-5	1,490	-0.34%
2022/05/20	0.1	11.30	0	0.00	11.20	0.1	1,519	0.01%
2022/04/28	3	11.80	0	0.00	11.75	3	1,525	0.20%
2022/04/25	13	11.98	0	0.00	11.95	13	1,508	0.86%
2022/04/21	0	0.00	3	12.35	12.40	-3	1,485	-0.20%
2022/04/20	0	0.00	0.2	12.25	12.20	-0.2	1,452	-0.01%
2022/04/15	8	12.20	0	0.00	12.20	8	1,453	0.55%
2022/04/14	0.1	12.40	0	0.00	12.15	0.1	1,460	0.01%
2022/04/13	0	0.00	5	12.34	12.35	-5	1,443	-0.35%
2022/04/12	2	12.10	2.1	12.31	12.30	-0.1	1,454	-0.01%
2022/04/11	4	12.00	0	0.00	12.00	4	1,455	0.27%
2022/03/31	0	0.00	0.1	12.80	12.65	-0.1	1,465	-0.01%
2022/03/30	1.3	12.83	0	0.00	12.85	1.3	1,453	0.09%
2022/03/28	0	0.00	5	11.50	11.70	-5	1,236	-0.40%
2022/03/24	5	12.05	1	12.10	12.10	4	1,240	0.32%
2022/03/16	0	0.00	7	11.62	11.40	-7	1,284	-0.55%
2022/03/14	5.1	11.50	10	11.45	11.40	-4.9	1,313	-0.37%
2022/03/10	1	11.10	0	0.00	11.00	1	1,321	0.08%
2022/03/09	1.2	10.85	0	0.00	10.80	1.2	1,326	0.09%
2022/03/07	2	10.85	0	0.00	10.80	2	1,313	0.15%
2022/03/03	0.2	11.20	0	0.00	11.10	0.2	1,312	0.02%
2022/03/02	0.3	11.20	0	0.00	11.15	0.3	1,323	0.02%
2022/03/01	0	11.30	0	0.00	11.15	0	1,335	0.00%
2022/02/24	1	11.00	0	0.00	10.90	1	1,349	0.07%
2022/02/23	0.3	11.30	0	0.00	11.30	0.3	1,357	0.02%
2022/02/22	4	11.16	0	0.00	11.15	4	1,375	0.29%
2022/02/18	0.1	11.35	0	0.00	11.30	0.1	1,459	0.00%
2022/02/17	0.6	11.45	0	0.00	11.35	0.6	1,515	0.04%
2022/02/16	0.2	11.50	0	0.00	11.20	0.2	1,531	0.01%
2022/02/08	0	0.00	3	11.45	11.60	-3	1,669	-0.18%
2022/01/25	3	10.80	0	0.00	10.75	3	1,699	0.18%
2022/01/03	0	0.00	1	12.55	12.45	-1	1,644	-0.06%
2021/12/30	0	0.00	5	12.65	12.60	-5	1,649	-0.30%
2021/12/29	1.1	12.90	0	0.00	12.80	1.1	1,651	0.07%
2021/12/27	0.1	12.65	0	0.00	12.55	0.1	1,639	0.01%
2021/12/24	0	0.00	3	12.45	12.50	-3	1,633	-0.18%
2021/12/23	10	12.40	0	0.00	12.40	10	1,623	0.62%
2021/12/22	9	12.92	10	13.18	12.60	-1	1,576	-0.06%
2021/12/21	0	0.00	1	12.20	12.20	-1	1,297	-0.08%
2021/12/14	1	12.10	0	0.00	12.05	1	1,314	0.08%
2021/12/10	0	0.00	1	12.05	12.10	-1	1,269	-0.08%
2021/12/09	1	12.15	0	0.00	12.10	1	1,269	0.08%
2021/12/07	0	0.00	10	12.00	12.00	-10	1,226	-0.82%
2021/12/06	0	0.00	10	12.10	11.90	-10	1,214	-0.82%
2021/11/19	10	11.85	0	0.00	11.80	10	2,119	0.47%
2021/11/17	10	11.65	11	11.90	11.90	-1	2,088	-0.05%
2021/11/16	0	0.00	10	11.80	11.80	-10	2,054	-0.49%
2021/11/12	10	11.55	0	0.00	11.50	10	2,012	0.50%
2021/11/11	0	0.00	16	11.94	11.85	-16	1,983	-0.81%
2021/11/10	15	11.65	0	0.00	11.70	15	1,984	0.76%
2021/11/09	0.1	11.50	0	0.00	11.40	0.1	1,922	0.00%
2021/11/08	1	11.55	13	11.63	11.60	-12	1,931	-0.62%
2021/11/05	0	0.00	3	11.33	11.35	-3	1,932	-0.16%
2021/11/02	0	0.00	3	11.20	11.05	-3	1,911	-0.16%
2021/11/01	0	0.00	1	11.10	11.10	-1	1,914	-0.05%
2021/10/27	0.1	10.75	0	0.00	10.80	0.1	1,927	0.00%
2021/10/22	0	10.80	0	0.00	10.70	0	1,981	0.00%
2021/10/13	0.1	10.70	0	0.00	10.65	0.1	2,246	0.00%
2021/10/12	4	10.93	0	0.00	10.85	4	2,350	0.17%
2021/10/06	0	10.95	0	11.10	10.95	0	2,563	0.00%
2021/10/05	3	11.15	1	11.25	11.20	2	2,606	0.08%
2021/10/01	5	11.30	0	0.00	11.20	5	3,028	0.17%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/23	4	11.43	5	11.55	11.35	-1	4,535	-0.02%
2021/09/06	1	11.20	0	0.00	11.15	1	4,902	0.02%
2021/08/31	0	0.00	7	11.20	11.30	-7	5,435	-0.13%
2021/08/30	22	11.46	15	11.40	11.45	7	5,787	0.12%
2021/08/27	44	12.51	32	12.54	11.95	12	6,333	0.19%
2021/08/25	2	12.20	2	12.15	12.15	0	5,650	0.00%
2021/08/24	0	0.00	8	11.91	12.10	-8	5,682	-0.14%
2021/08/19	0	0.00	3	11.27	11.05	-3	5,914	-0.05%
2021/08/18	2.1	11.50	2	11.10	11.60	0.1	5,959	0.00%
2021/08/16	0	0.00	3	11.00	11.30	-3	6,035	-0.05%
2021/08/13	2	11.30	0	0.00	11.30	2	6,070	0.03%
2021/08/12	0	0.00	7	11.50	11.60	-7	6,099	-0.11%
2021/08/11	6	11.68	0	0.00	11.55	6	6,192	0.10%
2021/08/10	2	11.90	0	0.00	11.90	2	6,283	0.03%
2021/08/09	0	0.00	5	12.10	12.05	-5	6,383	-0.08%
2021/08/04	5	12.25	10	12.30	12.25	-5	6,748	-0.07%
2021/08/03	0	0.00	10	12.30	12.25	-10	6,982	-0.14%
2021/07/30	2	12.00	0	0.00	11.95	2	7,477	0.03%
2021/07/29	0	0.00	2	12.30	12.25	-2	7,905	-0.03%
2021/07/23	4	12.25	4	12.20	12.10	0	8,881	0.00%
2021/07/22	7	11.93	5	11.90	11.85	2	9,104	0.02%
2021/07/21	1	12.10	0	0.00	12.10	1	9,406	0.01%
2021/07/20	1	12.40	0	0.00	12.35	1	9,619	0.01%
2021/07/16	2	12.90	2	13.05	12.70	0	9,896	0.00%
2021/07/15	0	0.00	2	12.65	12.95	-2	10,009	-0.02%
2021/07/14	4	12.80	21	12.87	12.70	-17	10,095	-0.17%
2021/07/13	0	0.00	1	12.75	12.45	-1	10,205	-0.01%
2021/07/12	4	12.73	0	0.00	12.70	4	10,310	0.04%
2021/07/09	14	12.60	3	12.50	12.60	11	10,374	0.11%
2021/07/08	4	13.56	2	13.65	12.80	2	10,511	0.02%
2021/07/07	12	13.35	24	13.65	13.15	-12	10,173	-0.12%
2021/07/06	1	12.60	18	13.10	13.50	-17	9,650	-0.18%
2021/07/05	0	0.00	1	12.40	12.30	-1	9,572	-0.01%
2021/07/02	0	0.00	2	12.75	12.30	-2	9,609	-0.02%
2021/07/01	5.1	13.60	9	13.59	12.65	-3.9	9,824	-0.04%
2021/06/30	0	0.00	9	12.70	13.25	-9	9,575	-0.09%
2021/06/29	5	12.07	5	12.00	12.05	0	9,503	0.00%
2021/06/28	7	12.27	5	12.38	12.30	2	9,580	0.02%
2021/06/25	3	12.35	2	12.65	12.25	1	9,556	0.01%
2021/06/24	5	12.45	28	12.57	12.55	-23	9,536	-0.24%
2021/06/23	25	12.24	7	12.31	12.40	18	9,516	0.19%
2021/06/22	12	12.18	2	12.15	12.10	10	9,473	0.11%
2021/06/21	9	11.62	10	11.73	11.80	-1	9,432	-0.01%
2021/06/18	2	12.45	0	0.00	12.00	2	9,422	0.02%
2021/06/17	3.1	12.25	4	12.38	12.35	-1	9,407	-0.01%
2021/06/16	1	12.15	0	0.00	12.10	1	9,396	0.01%
2021/06/15	15	12.63	5	12.34	12.50	10	9,353	0.11%
2021/06/11	3	12.88	0	0.00	12.60	3	9,312	0.03%
2021/06/10	10	13.04	0	0.00	12.90	10	9,242	0.11%
2021/06/09	29	13.38	17	13.46	13.30	12	9,136	0.13%
2021/06/08	8	13.13	10	13.15	13.20	-2	8,824	-0.02%
2021/06/07	12.1	13.75	29	13.21	13.25	-16.9	8,759	-0.19%
2021/06/04	28	14.10	105	14.28	14.30	-77	8,408	-0.92%	大賣/
2021/06/03	3	12.70	3	12.53	13.00	0	7,810	0.00%
2021/06/02	6	11.84	5	12.03	11.85	1	7,732	0.01%
2021/06/01	19	11.73	0	0.00	11.80	19	7,657	0.25%
2021/05/31	57	11.96	2	12.10	11.65	55	7,623	0.72%
2021/05/28	20	11.73	8	11.80	11.65	12	7,528	0.16%
2021/05/27	5	11.46	0	0.00	11.10	5	7,417	0.07%
2021/05/26	4	11.10	24	11.21	11.50	-20	7,385	-0.27%
2021/05/25	5	11.32	2	11.40	11.00	3	7,364	0.04%
2021/05/24	5	11.10	5	11.10	11.15	0	7,351	0.00%
2021/05/21	0	0.00	8	11.17	11.40	-8	7,335	-0.11%
2021/05/20	6	10.80	2	11.20	10.70	4	7,299	0.05%
2021/05/19	24	10.96	11	11.11	11.20	13	7,282	0.18%
2021/05/18	0	0.00	2	10.75	10.75	-2	7,218	-0.03%
2021/05/17	10	9.99	0	0.00	9.81	10	7,147	0.14%
2021/05/14	13	10.58	10	10.88	10.90	3	7,066	0.04%
2021/05/13	7	11.20	3	11.20	11.20	4	6,876	0.06%
2021/05/12	2	12.68	0	0.00	12.40	2	6,842	0.03%
2021/05/11	13	13.65	16	13.75	13.75	-3	6,768	-0.04%
2021/05/10	6	14.53	0	0.00	14.20	6	6,635	0.09%
2021/05/07	15	14.47	6	14.14	14.20	9	6,444	0.14%
2021/05/06	13	14.61	14	14.84	15.20	-1	6,199	-0.02%
2021/05/05	24	14.28	7	14.36	13.85	17	5,795	0.29%
2021/05/04	6	14.73	9	14.17	14.10	-3	5,689	-0.05%
2021/05/03	19	16.01	14	15.85	15.00	5	5,504	0.09%
2021/04/29	17	16.23	1	17.50	16.05	16	5,273	0.30%
2021/04/28	4	15.19	4	15.59	15.95	0	4,741	0.00%
2021/04/27	9	14.11	7	14.44	14.50	2	4,516	0.04%
2021/04/26	12	13.64	69	13.84	14.15	-57	4,191	-1.36%
2021/04/23	1	12.90	9	12.60	12.90	-8	3,923	-0.20%
2021/04/22	11	13.63	16	13.48	12.60	-5	3,832	-0.13%
2021/04/21	17	13.39	8	13.08	13.20	9	3,577	0.25%
2021/04/20	3	12.50	7	12.34	12.50	-4	3,363	-0.12%
2021/04/19	16	12.39	7	12.73	12.55	9	3,251	0.28%
2021/04/16	8	11.76	6	11.65	11.85	2	3,017	0.07%
2021/04/15	0	0.00	4.2	10.76	11.30	-4.2	2,859	-0.15%
2021/04/14	2	11.05	3	10.80	10.75	-1	2,747	-0.04%
2021/04/13	5	10.82	0	0.00	10.65	5	2,605	0.19%
2021/04/12	2	11.20	0	0.00	10.60	2	2,573	0.08%
2021/04/09	27	10.93	2	10.70	11.20	25	2,548	0.98%
2021/04/07	48	11.23	0	0.00	11.05	48	2,437	1.97%
2021/04/06	5	10.75	8	10.91	10.95	-3	2,211	-0.14%
2021/04/01	3	9.94	0	0.00	9.96	3	1,993	0.15%
2021/03/31	0	0.00	10	8.77	9.06	-10	1,904	-0.53%
2021/03/30	0	0.00	10	8.25	8.24	-10	1,822	-0.55%
2021/03/22	0	0.00	10	8.32	8.57	-10	1,884	-0.53%
2021/03/17	4	8.09	0	0.00	8.13	4	1,842	0.22%
2021/03/11	6	8.14	0	0.00	8.17	6	2,044	0.29%
2021/03/10	0	0.00	4	8.25	8.26	-4	2,042	-0.20%
2021/03/03	0	0.00	14	8.10	8.15	-14	2,167	-0.65%
2021/02/26	0	0.00	20	8.17	8.17	-20	2,158	-0.93%
2021/02/25	6	8.05	20	8.24	8.12	-14	2,154	-0.65%
2021/02/24	12	8.23	0	0.00	8.13	12	2,191	0.55%
2021/02/18	0	0.00	2	8.25	8.62	-2	2,110	-0.09%
2021/02/05	2	8.14	0	0.00	8.15	2	2,033	0.10%
2021/02/01	20	8.40	22	8.21	8.18	-2	1,969	-0.10%
2021/01/21	0	0.00	2	7.24	7.20	-2	1,873	-0.11%
2021/01/20	0	0.00	9	7.08	7.10	-9	1,870	-0.48%
2021/01/19	2	7.17	10	7.17	7.17	-8	1,851	-0.43%
2021/01/18	0	0.00	30	7.06	7.11	-30	1,871	-1.60%
2021/01/08	5	7.50	0	0.00	7.61	5	1,826	0.27%
2021/01/07	25	7.60	0	0.00	7.63	25	1,836	1.36%
2021/01/06	20	7.75	1	7.59	7.56	19	1,824	1.04%
2021/01/05	0	0.00	1	8.06	8.03	-1	1,766	-0.06%
2021/01/04	0	0.00	1	8.10	8.10	-1	1,734	-0.06%
2020/12/31	0	0.00	1	7.78	7.81	-1	1,689	-0.06%
2020/12/30	0	0.00	3	7.83	7.82	-3	1,664	-0.18%
2020/12/28	0	0.00	2	7.41	7.42	-2	1,535	-0.13%
2020/12/25	2	7.34	2	7.45	7.37	0	1,516	0.00%
2020/12/24	2	7.38	7	7.44	7.41	-5	1,496	-0.33%
2020/12/23	8	7.31	7	7.38	7.29	1	1,472	0.07%
2020/12/22	7	7.20	9	7.28	7.21	-2	1,503	-0.13%
2020/12/21	5	7.17	0	0.00	7.19	5	1,572	0.32%
2020/12/18	5	7.20	0	0.00	7.19	5	1,674	0.30%
2020/12/16	2	7.10	5	7.16	7.10	-3	1,727	-0.17%
2020/12/09	5	6.95	0	0.00	7.00	5	1,697	0.29%
2020/12/08	0	0.00	6	7.32	7.32	-6	1,653	-0.36%
2020/12/07	2	7.60	23	7.56	7.73	-21	1,621	-1.30%
2020/12/03	0	0.00	1	7.02	7.05	-1	1,532	-0.07%
2020/11/30	6	7.21	0.1	7.01	7.18	5.9	1,484	0.40%
2020/11/25	0	0.00	9	6.65	6.64	-9	1,389	-0.65%
2020/11/23	9	6.85	26	6.77	6.70	-17	1,380	-1.23%
2020/11/20	6	6.54	0	0.00	6.55	6	1,309	0.46%
2020/11/19	0	0.00	20	6.32	6.34	-20	1,276	-1.57%
2020/10/30	0	0.00	20	6.23	6.20	-20	1,263	-1.58%
2020/10/29	20	6.54	0	0.00	6.35	20	1,246	1.60%
2020/10/19	0	0.00	10	6.33	6.44	-10	1,058	-0.95%
2020/10/15	10	6.14	0	0.00	6.10	10	1,037	0.96%
2020/10/06	0	0.00	2	6.56	6.56	-2	974	-0.21%
2020/09/24	12	7.42	22	7.18	6.99	-10	900	-1.11%
2020/09/23	10	6.98	3	6.98	7.06	7	798	0.88%
2020/09/18	0	0.00	3	6.48	6.44	-3	592	-0.51%
2020/09/10	0	0.00	3	6.25	6.28	-3	522	-0.57%
2020/09/09	3	6.25	0	0.00	6.19	3	501	0.60%
2020/08/18	0.1	5.88	0	0.00	5.72	0.1	335	0.03%
2020/06/12	0	0.00	6	5.06	5.12	-6	424	-1.41%
2020/05/25	2	4.85	0	0.00	4.91	2	415	0.48%
2020/04/22	1	4.47	0	0.00	4.54	1	383	0.26%
2020/04/15	0	0.00	10	4.65	4.73	-10	364	-2.74%
2020/04/10	10	4.49	0	0.00	4.54	10	354	2.82%
2020/03/24	1	4.00	0	0.00	4.00	1	283	0.35%
2020/03/03	0	0.00	10	5.84	5.82	-10	245	-4.07%
2020/02/20	1	6.01	0	0.00	6.02	1	319	0.31%
2020/02/18	1	6.06	0	0.00	6.09	1	392	0.25%
2019/10/15	5	6.45	0	0.00	6.49	5	215	2.32%
2019/10/09	5	6.43	0	0.00	6.47	5	244	2.04%
2019/10/04	1	6.47	0	0.00	6.48	1	244	0.41%
2019/10/02	1	6.36	0	0.00	6.36	1	245	0.41%
2019/10/01	1	6.46	0	0.00	6.41	1	248	0.40%
2019/09/26	1	6.46	0	0.00	6.50	1	245	0.41%
2019/07/30	1	6.86	0	0.00	6.94	1	425	0.24%
2019/07/22	5	6.92	0	0.00	6.96	5	429	1.17%
2019/07/19	0	0.00	5	6.96	6.99	-5	431	-1.16%
2019/07/16	5	7.10	0	0.00	7.02	5	427	1.17%
2019/05/29	0	0.00	2	7.33	7.06	-2	381	-0.52%
2019/05/28	0	0.00	2	7.02	7.01	-2	289	-0.69%
2019/05/03	1	6.56	0	0.00	6.54	1	178	0.56%
2019/05/02	1	6.52	0	0.00	6.57	1	177	0.56%
2019/04/15	1	6.75	0	0.00	6.72	1	156	0.64%
2018/11/05	0	0.00	1	6.93	7.00	-1	285	-0.35%
2018/10/30	1	6.85	0	0.00	6.93	1	283	0.35%
2018/10/12	1	6.67	1	6.64	6.94	0	274	0.00%
2018/09/10	0	0.00	2	7.75	7.65	-2	275	-0.73%
2018/07/26	1	7.51	0	0.00	7.52	1	331	0.30%
2018/07/23	0	0.00	0.1	7.50	7.53	-0.1	334	-0.03%
2018/06/19	0	0.00	0.1	7.69	7.69	-0.1	373	-0.02%
2018/05/16	0	0.00	20	8.10	8.08	-20	484	-4.13%
2018/05/11	0	0.00	5	8.24	8.24	-5	517	-0.97%
2018/04/09	25	8.22	0	0.00	8.23	25	954	2.62%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/23	0	0.00	0	8.45	8.47	0	1,018	0.00%
2018/03/22	0	0.00	13	8.54	8.59	-13	1,027	-1.27%
2018/03/21	3	8.60	0	0.00	8.60	3	1,029	0.29%
2018/03/19	10	8.65	0	0.00	8.60	10	1,064	0.94%
2018/03/07	10	8.68	0	0.00	8.58	10	1,177	0.85%
2018/03/02	0	0.00	10	8.80	8.76	-10	1,125	-0.89%
2018/03/01	0	0.00	2	8.93	8.89	-2	1,131	-0.18%
2018/02/06	0	0.00	2	8.45	8.21	-2	1,117	-0.18%
2018/01/19	5	8.83	0	0.00	8.83	5	1,129	0.44%
2018/01/11	5	9.03	0	0.00	9.05	5	1,067	0.47%
2018/01/10	0	0.00	5	9.43	9.55	-5	1,020	-0.49%
2018/01/08	0	0.00	4	8.88	9.00	-4	895	-0.45%
2018/01/05	0	0.00	1	8.98	8.84	-1	859	-0.12%
2018/01/04	0	0.00	1	8.68	8.69	-1	786	-0.13%
2018/01/03	0	0.00	1	8.58	8.51	-1	762	-0.13%
2018/01/02	1	8.39	0	0.00	8.40	1	738	0.14%