冠軍 (1806)-玉山-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
1,066張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	11.20	11.20	-1	1,724	-0.06%
2024/05/17	0	0.00	1	11.05	11.00	-1	2,101	-0.05%
2024/05/16	0.1	10.80	0	0.00	10.95	0.1	2,392	0.01%
2024/05/15	0.2	10.65	0	0.00	10.65	0.2	2,493	0.01%
2024/05/14	0.2	10.65	0	0.00	10.55	0.2	2,500	0.01%
2024/05/13	0	0.00	2	10.80	10.85	-2	2,492	-0.08%
2024/05/10	0	0.00	4	10.95	10.90	-4	2,492	-0.16%
2024/05/09	1	11.40	0	0.00	11.40	1	2,473	0.04%
2024/05/07	4	11.30	0	0.00	11.30	4	2,450	0.16%
2024/05/03	3	11.33	1	11.30	11.25	2	2,432	0.08%
2024/05/02	2	11.35	0	0.00	11.40	2	2,429	0.08%
2024/04/26	0	0.00	0.6	10.25	10.35	-0.6	2,399	-0.03%
2024/04/25	0.2	10.25	0.3	10.35	10.30	-0.1	2,411	0.00%
2024/04/24	0	0.00	1	10.35	10.35	-1	2,421	-0.04%
2024/04/23	0	0.00	1	10.10	10.05	-1	2,459	-0.04%
2024/04/18	0.2	9.79	1	9.80	9.94	-0.8	2,525	-0.03%
2024/04/17	0.1	9.70	0	0.00	9.67	0.1	2,533	0.00%
2024/04/15	0.1	9.92	0	0.00	9.89	0.1	2,557	0.00%
2024/04/12	0.2	9.98	0	0.00	9.96	0.2	2,566	0.01%
2024/04/10	1.7	9.95	0	0.00	10.10	1.7	2,616	0.06%
2024/04/03	0	0.00	1	9.45	9.41	-1	2,662	-0.04%
2024/04/02	0.1	9.02	0	0.00	9.39	0.1	2,669	0.00%
2024/04/01	1.2	9.41	0.8	9.41	9.41	0.4	2,627	0.01%
2024/03/29	0.3	10.52	0	0.00	10.45	0.3	2,735	0.01%
2024/03/28	0	0.00	1.9	10.97	10.95	-1.9	2,787	-0.07%
2024/03/26	1.9	11.02	2	11.05	10.85	-0.1	2,809	0.00%
2024/03/22	0.1	10.60	0	0.00	10.65	0.1	2,791	0.00%
2024/03/21	1	10.70	25	10.49	10.70	-24	2,796	-0.86%
2024/03/20	0.1	10.40	0	0.00	10.50	0.1	2,807	0.00%
2024/03/19	0.1	10.50	0	0.00	10.50	0.1	2,801	0.00%
2024/03/13	1	11.35	0	0.00	11.20	1	2,789	0.04%
2024/03/12	7	11.76	7	11.65	11.55	0	2,775	0.00%
2024/03/06	0	0.00	1	12.20	12.15	-1	2,704	-0.04%
2024/03/05	0	0.00	30	12.05	12.00	-30	2,700	-1.11%
2024/02/27	10	12.20	0	0.00	12.20	10	2,609	0.38%
2024/02/26	1	12.55	1	12.50	12.40	0	2,560	0.00%
2024/02/23	1	12.45	0	0.00	12.40	1	2,520	0.04%
2024/02/22	0	0.00	31	12.69	12.65	-31	2,359	-1.31%
2024/02/21	11	12.42	12	12.50	12.45	-1	2,291	-0.04%
2024/02/20	41	13.06	10	12.49	12.40	31	2,146	1.44%
2024/02/19	259	12.43	262	12.67	12.80	-3	1,758	-0.17%	大買/大賣/
2024/02/16	0	0.00	4	11.65	11.65	-4	1,469	-0.27%
2024/02/05	0.4	10.80	1	10.85	10.80	-0.6	1,334	-0.04%
2024/02/02	0.3	11.17	0	0.00	11.05	0.3	1,323	0.02%
2024/02/01	1	11.25	2	11.20	11.25	-1	1,312	-0.08%
2024/01/26	0	0.00	1	11.15	11.00	-1	1,260	-0.08%
2024/01/25	2.6	11.00	0	0.00	11.20	2.6	1,252	0.21%
2024/01/24	2	11.30	2	11.33	11.25	0	1,233	0.00%
2024/01/17	1	10.25	0	0.00	10.35	1	1,130	0.09%
2024/01/16	9	11.03	9	10.85	10.85	0	1,091	0.00%
2024/01/12	0	0.00	2	10.65	10.55	-2	1,023	-0.20%
2024/01/11	1	10.85	0	0.00	10.80	1	1,015	0.10%
2024/01/10	0	0.00	0	10.80	10.65	0	1,006	0.00%
2024/01/08	0	0.00	1	11.25	11.10	-1	976	-0.10%
2024/01/04	1	11.00	0	0.00	10.90	1	950	0.11%
2024/01/03	2	11.45	0	0.00	11.40	2	911	0.22%
2024/01/02	3	11.50	0	0.00	11.45	3	892	0.34%
2023/12/29	2	11.50	0	0.00	11.45	2	875	0.23%
2023/12/27	48	11.41	38	11.54	11.30	10	821	1.22%
2023/12/26	0	0.00	2	11.68	11.85	-2	747	-0.27%
2023/12/25	12	11.42	4	11.24	11.35	8	611	1.31%
2023/12/22	5	10.75	2.1	10.84	10.75	2.9	498	0.58%
2023/12/20	0	10.40	0	0.00	10.50	0	444	0.00%
2023/12/19	0.2	10.35	2	10.30	10.25	-1.8	432	-0.42%
2023/12/14	3	10.28	0	0.00	10.30	3	377	0.80%
2023/12/13	0	10.25	0	0.00	10.15	0	368	0.00%
2023/12/11	4	10.16	1	10.20	10.25	3	341	0.88%
2023/12/08	0	0.00	0.3	9.84	9.85	-0.3	324	-0.09%
2023/12/04	0	0.00	7.3	9.80	9.78	-7.3	317	-2.29%
2023/12/01	0.1	9.82	5	9.85	9.80	-4.9	315	-1.55%
2023/11/30	0	0.00	0.8	9.83	9.82	-0.8	317	-0.25%
2023/11/29	0	0.00	1.3	9.65	9.63	-1.3	309	-0.42%
2023/11/28	0	0.00	0.1	9.61	9.61	-0.1	343	-0.04%
2023/11/24	0	0.00	3	9.36	9.36	-3	342	-0.89%
2023/11/21	0	0.00	32.5	9.39	9.38	-32.5	338	-9.59%
2023/11/01	2	8.98	0	0.00	9.01	2	372	0.54%
2023/10/30	0	9.05	0	0.00	9.03	0	404	0.00%
2023/10/26	1	9.07	0	0.00	9.08	1	433	0.23%
2023/10/25	2	9.08	0	0.00	9.09	2	438	0.46%
2023/10/24	0.1	9.02	0	0.00	9.07	0.1	446	0.02%
2023/10/20	0	0.00	11	8.93	9.04	-11	463	-2.37%
2023/10/17	1	9.10	0.2	9.14	9.09	0.9	488	0.17%
2023/10/16	0.2	9.14	0.7	9.15	9.13	-0.6	507	-0.11%
2023/10/13	1.1	9.17	9	9.20	9.19	-7.9	525	-1.50%
2023/10/11	1	9.22	4	9.21	9.17	-3	545	-0.55%
2023/10/02	2	9.20	0	0.00	9.19	2	736	0.27%
2023/09/25	0.6	9.12	0	0.00	9.17	0.6	825	0.07%
2023/09/20	1	9.23	0	0.00	9.24	1	865	0.12%
2023/09/15	0.3	9.26	0	0.00	9.26	0.3	936	0.03%
2023/09/13	0	0.00	1	9.51	9.46	-1	997	-0.10%
2023/09/12	2	9.23	0	0.00	9.22	2	1,063	0.19%
2023/09/07	5	9.33	0	0.00	9.29	5	1,963	0.25%
2023/09/05	0	0.00	2	9.53	9.54	-2	2,065	-0.10%
2023/09/04	2	9.53	0	0.00	9.56	2	2,347	0.09%
2023/09/01	11	9.58	5	9.66	9.67	6	2,397	0.25%
2023/08/29	0	0.00	1	9.13	9.15	-1	3,265	-0.03%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/15	0	0.00	1	9.30	9.28	-1	3,246	-0.03%
2023/08/07	0.1	9.95	0	0.00	10.05	0.1	3,221	0.00%
2023/07/31	1	10.05	2	10.02	10.15	-1	3,173	-0.03%
2023/07/28	1	9.82	20	9.86	9.81	-19	3,163	-0.60%
2023/07/24	1	9.80	0	0.00	9.83	1	3,157	0.03%
2023/07/17	0	0.00	0.9	10.50	10.65	-0.9	3,126	-0.03%
2023/07/12	11	10.68	0	0.00	10.50	11	3,177	0.35%
2023/07/11	2	10.75	0	0.00	10.60	2	3,156	0.06%
2023/07/10	0	0.00	9	11.18	11.25	-9	3,104	-0.29%
2023/07/07	4	10.78	0.8	10.80	10.90	3.2	3,038	0.11%
2023/07/06	2	10.85	0	0.00	10.95	2	3,021	0.07%
2023/07/05	2	10.90	0	0.00	10.90	2	2,984	0.07%
2023/07/04	2	10.60	0	0.00	10.65	2	2,954	0.07%
2023/06/20	2	11.03	0	0.00	10.95	2	2,839	0.07%
2023/06/16	1	11.15	1	11.25	11.15	0	2,768	0.00%
2023/06/15	11	11.38	1	11.75	11.25	10	2,692	0.37%
2023/06/14	22	11.25	2	11.48	11.45	20	2,453	0.82%
2023/06/13	0	0.00	7.9	10.50	10.75	-7.9	2,110	-0.37%
2023/06/12	0	0.00	7	10.10	10.00	-7	1,785	-0.39%
2023/06/08	9	10.76	9	11.05	10.40	0	1,680	0.00%
2023/06/07	0	0.00	5	10.45	10.35	-5	1,395	-0.36%
2023/06/06	13	10.37	19	10.54	10.25	-6	1,340	-0.45%
2023/06/05	21	10.06	28	10.13	9.92	-7	1,030	-0.68%
2023/06/02	14	9.77	1	9.87	9.50	13	689	1.88%
2023/05/31	0	0.00	7	9.01	8.97	-7	443	-1.58%
2023/05/30	0	0.00	3	8.99	9.00	-3	440	-0.68%
2023/05/23	5	9.06	1	9.01	9.02	4	443	0.90%
2023/05/22	5	9.03	0	0.00	8.99	5	443	1.13%
2023/05/12	2	8.88	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.88	0	0.00	8.88	2	437	0.46%
2023/05/09	0	0.00	9	9.06	9.00	-9	431	-2.09%
2023/05/08	1	9.06	0	0.00	9.05	1	429	0.23%
2023/05/04	0	0.00	0	9.08	9.12	0	432	-0.01%
2023/05/02	1	9.24	0	0.00	9.27	1	422	0.24%
2023/04/27	1	9.20	0	0.00	9.18	1	406	0.25%
2023/04/25	0	0.00	2	9.12	9.09	-2	392	-0.51%
2023/04/20	0	0.00	1	9.28	9.25	-1	381	-0.26%
2023/04/18	2	9.52	0	0.00	9.35	2	346	0.58%
2023/04/17	1	9.37	0	0.00	9.33	1	311	0.32%
2023/04/14	1	9.11	0	0.00	9.09	1	268	0.37%
2023/04/13	0	0.00	0.9	9.01	9.00	-0.9	258	-0.35%
2023/04/10	0	0.00	10	9.04	9.10	-10	248	-4.03%
2023/04/06	4	9.17	0	0.00	9.11	4	257	1.55%
2023/03/31	50	9.29	51	9.25	9.17	-1	253	-0.39%
2023/03/29	0	0.00	8.8	8.99	9.02	-8.8	229	-3.84%
2023/03/28	0	0.00	2	9.01	8.97	-2	231	-0.87%
2023/03/27	0.1	8.94	0	0.00	9.00	0.1	233	0.04%
2023/03/24	0	0.00	1.9	9.00	9.05	-1.9	236	-0.79%
2023/03/23	1	8.99	14.5	9.00	8.97	-13.5	246	-5.48%
2023/03/22	0	0.00	10	9.05	9.02	-10	249	-4.01%
2023/03/21	0	0.00	10	9.02	9.04	-10	253	-3.94%
2023/03/20	0	0.00	10	9.01	9.02	-10	257	-3.89%
2023/03/16	0.6	8.93	0.9	8.94	8.90	-0.3	264	-0.11%
2023/03/15	0	0.00	24.8	9.03	9.02	-24.8	270	-9.16%
2023/03/14	0	0.00	6	9.05	9.02	-6	294	-2.04%
2023/03/02	0.2	9.06	0	0.00	9.08	0.2	388	0.05%
2023/03/01	0.2	9.10	0	0.00	9.12	0.2	456	0.04%
2023/02/20	10	9.06	0	0.00	9.04	10	521	1.92%
2023/02/15	0.1	9.00	1	9.04	9.04	-0.9	534	-0.17%
2023/02/14	0	0.00	0.1	8.98	8.98	-0.1	538	-0.02%
2023/02/13	1	8.94	0	0.00	8.93	1	548	0.18%
2023/02/03	0	0.00	53	9.11	9.12	-53	660	-8.02%
2023/01/17	0	0.00	2	8.98	9.00	-2	658	-0.30%
2023/01/05	0.2	8.86	0	0.00	8.88	0.2	782	0.03%
2022/12/23	1	9.02	0	0.00	9.13	1	821	0.12%
2022/12/16	4	9.35	0	0.00	9.28	4	831	0.48%
2022/12/15	2	9.51	0	0.00	9.52	2	843	0.24%
2022/12/01	2	9.76	0	0.00	9.73	2	839	0.24%
2022/11/29	0	9.80	0	0.00	9.73	0	823	0.00%
2022/11/24	1	9.82	0	0.00	9.72	1	774	0.13%
2022/11/23	8	10.10	22	9.75	9.96	-14	754	-1.86%
2022/11/22	2	9.70	225	9.63	9.47	-223	691	-32.27%	大賣/鉅額交易
2022/11/21	0.1	9.21	0	0.00	9.20	0.1	650	0.02%
2022/11/02	1	9.22	0	0.00	9.21	1	629	0.16%
2022/10/27	0.2	9.03	0	0.00	9.08	0.2	624	0.03%
2022/10/26	2	9.20	0	0.00	9.05	2	623	0.32%
2022/10/25	0	0.00	1	8.88	8.94	-1	593	-0.17%
2022/10/18	0	0.00	1	8.33	8.40	-1	526	-0.19%
2022/10/03	5	8.40	0	0.00	8.42	5	513	0.97%
2022/09/30	0	0.00	1	8.42	8.43	-1	521	-0.19%
2022/09/28	0	0.00	1	8.51	8.27	-1	526	-0.19%
2022/09/22	0	0.00	2	9.09	8.86	-2	525	-0.38%
2022/09/16	36	9.00	0	0.00	8.99	36	522	6.88%
2022/09/15	14	9.01	0	0.00	9.01	14	529	2.65%
2022/09/13	0.1	8.99	0	0.00	8.97	0.1	524	0.03%
2022/09/12	0.1	8.80	0	0.00	8.73	0.1	523	0.01%
2022/09/06	0.1	8.95	0	0.00	8.95	0.1	499	0.02%
2022/08/16	1	9.56	0	0.00	9.55	1	486	0.21%
2022/08/15	10	9.56	0	0.00	9.57	10	483	2.07%
2022/08/12	0	0.00	2	9.53	9.52	-2	473	-0.42%
2022/07/20	24	9.72	0	0.00	9.59	24	551	4.35%
2022/07/19	0	0.00	1	9.75	9.66	-1	565	-0.18%
2022/07/18	5	9.80	0	0.00	9.74	5	581	0.86%
2022/07/13	1	10.50	0	0.00	10.50	1	576	0.17%
2022/07/12	2	10.28	0	0.00	10.40	2	579	0.35%
2022/07/07	1	10.45	0.1	10.55	10.65	0.9	606	0.15%
2022/07/06	10	10.60	0	0.00	10.55	10	629	1.59%
2022/07/05	30	10.63	0	0.00	10.65	30	646	4.64%
2022/07/04	15	10.83	0	0.00	10.60	15	655	2.29%
2022/06/30	15	11.00	0	0.00	11.00	15	681	2.20%
2022/06/29	10	11.00	0	0.00	11.05	10	708	1.41%
2022/06/28	10	11.05	0	0.00	11.10	10	749	1.33%
2022/06/27	24	11.25	1	11.25	11.20	23	964	2.38%
2022/06/23	6	10.90	0	0.00	11.05	6	1,334	0.45%
2022/06/22	48	10.96	0	0.00	10.95	48	1,340	3.58%
2022/06/21	22	11.12	0	0.00	11.20	22	1,361	1.62%
2022/06/16	0	0.00	0.1	11.45	11.30	-0.1	1,368	-0.01%
2022/06/14	1	11.15	0	0.00	11.25	1	1,397	0.07%
2022/06/10	2	11.53	0	0.00	11.50	2	1,420	0.14%
2022/05/27	1	11.40	0	0.00	11.40	1	1,490	0.07%
2022/05/25	0	0.00	1	11.40	11.35	-1	1,496	-0.07%
2022/05/17	2	11.00	0	0.00	11.15	2	1,534	0.13%
2022/05/16	20	11.05	0	0.00	11.00	20	1,531	1.31%
2022/05/12	30	11.07	0	0.00	10.95	30	1,535	1.95%
2022/05/11	1	11.10	0	0.00	11.05	1	1,530	0.07%
2022/05/10	6	11.14	0	0.00	11.30	6	1,527	0.39%
2022/05/09	2	11.30	1	11.70	11.30	1	1,524	0.07%
2022/05/05	0	0.00	4	11.85	11.85	-4	1,517	-0.26%
2022/05/04	1	11.70	0	0.00	11.75	1	1,517	0.07%
2022/04/29	0	0.00	1	11.85	11.75	-1	1,523	-0.07%
2022/04/28	1	11.80	0	0.00	11.75	1	1,525	0.07%
2022/04/27	2	11.70	0	0.00	11.85	2	1,522	0.13%
2022/04/26	3	12.00	0	0.00	12.00	3	1,510	0.20%
2022/04/25	6	11.99	0	0.00	11.95	6	1,508	0.40%
2022/04/22	1	12.15	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	4	12.35	12.40	-4	1,485	-0.27%
2022/04/18	6	12.10	0	0.00	12.05	6	1,457	0.41%
2022/04/13	4	12.35	0	0.00	12.35	4	1,443	0.28%
2022/04/11	1	12.10	0	0.00	12.00	1	1,455	0.07%
2022/04/07	2	12.30	2.3	12.33	12.10	-0.3	1,452	-0.02%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	0	0.00	1	12.70	12.65	-1	1,465	-0.07%
2022/03/30	19.3	12.81	13	12.67	12.85	6.3	1,453	0.43%
2022/03/29	5	12.56	1	12.70	12.85	4	1,302	0.31%
2022/03/24	0	0.00	2	12.05	12.10	-2	1,240	-0.16%
2022/03/23	0	0.00	4	11.98	11.95	-4	1,229	-0.33%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/18	0	0.00	2	11.65	11.75	-2	1,268	-0.16%
2022/03/16	3	11.50	0	0.00	11.40	3	1,284	0.23%
2022/03/14	2	11.40	4	11.50	11.40	-2	1,313	-0.15%
2022/03/08	1	10.70	0	0.00	10.70	1	1,327	0.08%
2022/03/07	3	10.83	0	0.00	10.80	3	1,313	0.23%
2022/02/25	4	10.95	0	0.00	11.05	4	1,337	0.30%
2022/02/24	0.2	10.90	0	0.00	10.90	0.2	1,349	0.01%
2022/02/14	0.1	11.25	0	0.00	11.00	0.1	1,583	0.01%
2022/02/07	0	0.00	1	11.15	11.30	-1	1,686	-0.06%
2022/01/24	0	0.00	1	11.00	11.00	-1	1,706	-0.06%
2022/01/19	0	0.00	0.3	11.65	11.50	-0.3	1,693	-0.02%
2022/01/14	2	11.40	0	0.00	11.30	2	1,685	0.12%
2022/01/11	2	11.75	0	0.00	11.65	2	1,680	0.12%
2022/01/07	1	11.75	0	0.00	11.80	1	1,670	0.06%
2022/01/05	0	0.00	10	12.05	12.00	-10	1,665	-0.60%
2022/01/03	0	0.00	11	12.50	12.45	-11	1,644	-0.67%
2021/12/30	1	12.75	0	0.00	12.60	1	1,649	0.06%
2021/12/29	20	12.89	0	0.00	12.80	20	1,651	1.21%
2021/12/28	0	0.00	10	12.50	12.45	-10	1,604	-0.62%
2021/12/27	5	12.75	6	12.55	12.55	-1	1,639	-0.06%
2021/12/24	6	12.51	0	0.00	12.50	6	1,633	0.37%
2021/12/23	12	12.63	18	12.68	12.40	-6	1,623	-0.37%
2021/12/22	95	12.86	40	13.02	12.60	55	1,576	3.49%
2021/12/20	1	12.35	1	12.15	12.20	0	1,317	0.00%
2021/12/17	1	12.35	0	0.00	12.10	1	1,324	0.08%
2021/12/16	20	12.56	9	12.39	12.30	11	1,342	0.82%
2021/12/13	10	12.32	30	12.35	12.35	-20	1,297	-1.54%
2021/12/09	0	0.00	3	12.05	12.10	-3	1,269	-0.24%
2021/12/08	0	0.00	8	12.13	12.00	-8	1,254	-0.64%
2021/12/07	0	0.00	1	11.95	12.00	-1	1,226	-0.08%
2021/12/06	1	12.00	5	11.93	11.90	-4	1,214	-0.33%
2021/11/23	30	11.90	0	0.00	11.65	30	2,138	1.40%
2021/11/22	0	0.00	2	12.10	12.05	-2	2,130	-0.09%
2021/11/18	0	0.00	30	12.09	11.95	-30	2,127	-1.41%
2021/11/16	3	11.90	1	11.75	11.80	2	2,054	0.10%
2021/11/11	11	11.78	0	0.00	11.85	11	1,983	0.55%
2021/11/10	4	12.01	4	11.60	11.70	0	1,984	0.00%
2021/11/08	3	11.75	3	11.60	11.60	0	1,931	0.00%
2021/11/03	0	0.00	2	11.30	11.45	-2	1,925	-0.10%
2021/11/02	0	0.00	2	11.05	11.05	-2	1,911	-0.10%
2021/10/27	0	0.00	0.4	10.75	10.80	-0.4	1,927	-0.02%
2021/10/20	0	0.00	10	10.85	10.85	-10	2,061	-0.48%
2021/10/19	10	10.75	0	0.00	10.80	10	2,083	0.48%
2021/10/14	0	0.00	6	10.67	10.65	-6	2,206	-0.27%
2021/10/12	2	10.85	0	0.00	10.85	2	2,350	0.09%
2021/10/07	0	0.00	6	11.23	11.25	-6	2,510	-0.24%
2021/10/05	2	11.20	4	11.00	11.20	-2	2,606	-0.08%
2021/10/04	2	11.50	2	11.75	11.10	0	2,665	0.00%
2021/09/30	0	0.00	2	11.65	11.70	-2	3,629	-0.06%
2021/09/29	0	0.00	8	11.55	11.55	-8	3,815	-0.21%
2021/09/28	4	12.00	0	0.00	11.80	4	3,842	0.10%
2021/09/27	7	11.89	6	11.83	12.00	1	3,906	0.03%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/23	8	11.14	10	11.37	11.35	-2	4,535	-0.04%
2021/09/17	0	0.00	10	11.10	11.10	-10	4,557	-0.22%
2021/09/13	3	10.92	0	0.00	10.95	3	4,693	0.06%
2021/09/08	2	10.95	5	11.00	10.95	-3	4,817	-0.06%
2021/09/06	0	0.00	7	11.12	11.15	-7	4,902	-0.14%
2021/09/02	2	11.30	2	11.10	11.10	0	5,065	0.00%
2021/09/01	10	11.37	5	11.25	11.25	5	5,374	0.09%
2021/08/30	10	11.51	0	0.00	11.45	10	5,787	0.17%
2021/08/27	23	12.52	32	12.53	11.95	-9	6,333	-0.14%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/23	0	0.00	1	11.45	11.80	-1	5,772	-0.02%
2021/08/20	0	0.00	2	11.00	10.95	-2	5,873	-0.03%
2021/08/19	1	11.35	0	0.00	11.05	1	5,914	0.02%
2021/08/18	2	11.00	0	0.00	11.60	2	5,959	0.03%
2021/08/17	2	11.35	4	11.26	11.30	-2	5,982	-0.03%
2021/08/16	0	0.00	8	10.97	11.30	-8	6,035	-0.13%
2021/08/13	3	11.30	0	0.00	11.30	3	6,070	0.05%
2021/08/12	0	0.00	5	11.57	11.60	-5	6,099	-0.08%
2021/08/11	3	11.73	4	11.90	11.55	-1	6,192	-0.02%
2021/08/10	5	11.90	0	0.00	11.90	5	6,283	0.08%
2021/08/09	3	12.03	5	12.05	12.05	-2	6,383	-0.03%
2021/08/06	2	12.13	4	12.10	12.05	-2	6,592	-0.03%
2021/08/03	4	12.35	2	12.35	12.25	2	6,982	0.03%
2021/08/02	0	0.00	1	11.95	12.15	-1	7,227	-0.01%
2021/07/30	7	12.08	2	12.10	11.95	5	7,477	0.07%
2021/07/29	15	12.17	10	12.23	12.25	5	7,905	0.06%
2021/07/28	0	0.00	1	12.10	12.00	-1	8,007	-0.01%
2021/07/27	3	12.45	8	12.48	12.45	-5	8,173	-0.06%
2021/07/23	5	12.10	1	12.00	12.10	4	8,881	0.05%
2021/07/22	7	12.11	16	11.92	11.85	-9	9,104	-0.10%
2021/07/21	2	12.13	18	12.17	12.10	-16	9,406	-0.17%
2021/07/20	1	12.40	35	12.36	12.35	-34	9,619	-0.35%
2021/07/19	0	0.00	3	12.75	12.80	-3	9,682	-0.03%
2021/07/16	5.3	13.01	8	12.86	12.70	-2.7	9,896	-0.03%
2021/07/14	16	12.78	21	12.88	12.70	-5	10,095	-0.05%
2021/07/13	19	12.69	2	12.68	12.45	17	10,205	0.17%
2021/07/12	10	12.83	1	12.95	12.70	9	10,310	0.09%
2021/07/09	10	12.72	0	0.00	12.60	10	10,374	0.10%
2021/07/08	62	13.41	42	13.56	12.80	20	10,511	0.19%
2021/07/07	195	13.51	120	13.74	13.15	75	10,173	0.74%	大買/大賣/
2021/07/06	11	12.64	19	13.20	13.50	-8	9,650	-0.08%
2021/07/05	4	12.41	9	12.36	12.30	-5	9,572	-0.05%
2021/07/02	14	12.58	4	12.85	12.30	10	9,609	0.10%
2021/07/01	52	13.31	25	13.45	12.65	27	9,824	0.27%
2021/06/30	5	12.30	19.1	13.20	13.25	-14.1	9,575	-0.15%
2021/06/29	2	12.15	0	0.00	12.05	2	9,503	0.02%
2021/06/25	0	0.00	5	12.45	12.25	-5	9,556	-0.05%
2021/06/24	2.1	12.47	2	12.60	12.55	0.1	9,536	0.00%
2021/06/23	21	12.30	2	12.45	12.40	19	9,516	0.20%
2021/06/22	0	0.00	3	12.15	12.10	-3	9,473	-0.03%
2021/06/21	8	11.66	11	11.60	11.80	-3	9,432	-0.03%
2021/06/18	1	12.40	3	12.17	12.00	-2	9,422	-0.02%
2021/06/16	4	12.35	2	12.20	12.10	2	9,396	0.02%
2021/06/15	7	12.37	5	12.45	12.50	2	9,353	0.02%
2021/06/11	5.5	12.76	1	12.50	12.60	4.5	9,312	0.05%
2021/06/10	19	13.02	8	12.88	12.90	11	9,242	0.12%
2021/06/09	49	13.64	59	13.52	13.30	-10	9,136	-0.11%
2021/06/08	4	13.18	3	13.30	13.20	1	8,824	0.01%
2021/06/07	78	13.80	53	13.22	13.25	25	8,759	0.29%
2021/06/04	17	14.25	9.6	14.17	14.30	7.4	8,408	0.09%
2021/06/03	0	0.00	5	12.95	13.00	-5	7,810	-0.06%
2021/06/02	0	0.00	8	12.16	11.85	-8	7,732	-0.10%
2021/06/01	5	11.80	2	11.80	11.80	3	7,657	0.04%
2021/05/31	5	11.75	5	11.90	11.65	0	7,623	0.00%
2021/05/28	6	11.58	20	11.78	11.65	-14	7,528	-0.19%
2021/05/27	3	11.45	0	0.00	11.10	3	7,417	0.04%
2021/05/26	3	11.30	1.5	11.32	11.50	1.5	7,385	0.02%
2021/05/25	2.1	11.05	2	11.50	11.00	0.1	7,364	0.00%
2021/05/24	7.6	11.38	1	11.40	11.15	6.6	7,351	0.09%
2021/05/21	0	0.00	4	11.20	11.40	-4	7,335	-0.05%
2021/05/20	2	10.85	0	0.00	10.70	2	7,299	0.03%
2021/05/19	5	10.90	10	11.27	11.20	-5	7,282	-0.07%
2021/05/18	7	10.61	3	10.70	10.75	4	7,218	0.06%
2021/05/17	4	10.12	3	10.07	9.81	1	7,147	0.01%
2021/05/14	9	10.83	1	11.30	10.90	8	7,066	0.11%
2021/05/13	10	11.20	2	11.20	11.20	8	6,876	0.12%
2021/05/12	7	12.83	0.3	13.00	12.40	6.7	6,842	0.10%
2021/05/11	1	14.70	22	14.25	13.75	-21	6,768	-0.31%
2021/05/10	4	14.39	15	14.85	14.20	-11	6,635	-0.17%
2021/05/07	37	14.48	14	14.14	14.20	23	6,444	0.36%
2021/05/06	68	15.02	63	14.98	15.20	5	6,199	0.08%
2021/05/05	9	13.91	3	14.35	13.85	6	5,795	0.10%
2021/05/04	17	14.45	3	14.20	14.10	14	5,689	0.25%
2021/05/03	6.1	15.52	12	15.90	15.00	-5.9	5,504	-0.11%
2021/04/29	46.8	16.56	5	16.55	16.05	41.8	5,273	0.79%
2021/04/28	14	15.48	5	15.20	15.95	9	4,741	0.19%
2021/04/27	6	14.44	2	14.40	14.50	4	4,516	0.09%
2021/04/26	2	13.88	28	13.71	14.15	-26	4,191	-0.62%
2021/04/23	28	12.44	20	12.86	12.90	8	3,923	0.20%
2021/04/22	26	13.45	27	13.36	12.60	-1	3,832	-0.03%
2021/04/21	10	13.37	6	12.93	13.20	4	3,577	0.11%
2021/04/20	7	12.70	5	12.50	12.50	2	3,363	0.06%
2021/04/19	81	12.24	65	12.64	12.55	16	3,251	0.49%
2021/04/16	1	11.55	1	11.60	11.85	0	3,017	0.00%
2021/04/15	0	0.00	15	10.85	11.30	-15	2,859	-0.52%
2021/04/14	2	10.50	0	0.00	10.75	2	2,747	0.07%
2021/04/13	10	10.75	0	0.00	10.65	10	2,605	0.38%
2021/04/12	1	10.60	0	0.00	10.60	1	2,573	0.04%
2021/04/09	2	10.73	9	10.84	11.20	-7	2,548	-0.27%
2021/04/08	3	10.87	18	10.84	10.90	-15	2,448	-0.61%
2021/04/07	15	11.36	25	11.07	11.05	-10	2,437	-0.41%
2021/04/06	8	10.78	16	10.85	10.95	-8	2,211	-0.36%
2021/04/01	31	9.90	1.1	9.96	9.96	30	1,993	1.50%
2021/03/31	3	8.94	17	8.99	9.06	-14	1,904	-0.74%
2021/03/29	0	8.20	0	0.00	8.20	0	1,842	0.00%
2021/03/23	15.1	8.62	0	0.00	8.28	15.1	1,881	0.80%
2021/03/11	1	8.13	0	0.00	8.17	1	2,044	0.05%
2021/03/09	0	0.00	1	8.04	8.06	-1	2,049	-0.05%
2021/03/08	5	8.05	0	0.00	8.00	5	2,058	0.24%
2021/03/02	1	8.06	0	0.00	8.05	1	2,158	0.05%
2021/02/25	2	8.11	0	0.00	8.12	2	2,154	0.09%
2021/02/18	0	0.00	3	8.41	8.62	-3	2,110	-0.14%
2021/02/03	0	0.00	2	8.01	7.97	-2	2,022	-0.10%
2021/02/01	0	0.00	11	8.23	8.18	-11	1,969	-0.56%
2021/01/28	10	7.65	0	0.00	7.63	10	1,797	0.56%
2021/01/27	0	0.00	2	7.54	7.63	-2	1,785	-0.11%
2021/01/15	0	0.00	3	7.11	7.18	-3	1,862	-0.16%
2021/01/12	2	7.05	0	0.00	7.05	2	1,846	0.11%
2021/01/11	0	0.00	4	7.24	7.27	-4	1,847	-0.22%
2021/01/08	0	0.00	2	7.50	7.61	-2	1,826	-0.11%
2021/01/06	4	7.69	14	7.58	7.56	-10	1,824	-0.55%
2021/01/05	12	8.10	0	0.00	8.03	12	1,766	0.68%
2021/01/04	6	8.15	5	8.23	8.10	1	1,734	0.06%
2020/12/31	0	0.00	2.1	7.79	7.81	-2.1	1,689	-0.12%
2020/12/30	0	0.00	0.1	7.85	7.82	-0.1	1,664	-0.01%
2020/12/29	0	0.00	33	7.67	7.64	-33	1,603	-2.06%
2020/12/25	16	7.37	0	0.00	7.37	16	1,516	1.06%
2020/12/24	0	0.00	86	7.41	7.41	-86	1,496	-5.75%
2020/12/23	0	0.00	1	7.40	7.29	-1	1,472	-0.07%
2020/12/21	0	0.00	2	7.15	7.19	-2	1,572	-0.13%
2020/12/18	5	7.26	7	7.33	7.19	-2	1,674	-0.12%
2020/12/17	2	7.10	2	7.14	7.17	0	1,735	0.00%
2020/12/16	2	7.10	0	0.00	7.10	2	1,727	0.12%
2020/12/15	6	6.85	0	0.00	6.87	6	1,715	0.35%
2020/12/14	5	6.80	2	6.94	6.95	3	1,728	0.17%
2020/12/11	26	6.73	1	6.86	6.73	25	1,723	1.45%
2020/12/10	2	6.94	0	0.00	6.98	2	1,705	0.12%
2020/12/09	20	7.07	0	0.00	7.00	20	1,697	1.18%
2020/12/08	49	7.39	0	0.00	7.32	49	1,653	2.96%
2020/12/07	7	7.62	0	0.00	7.73	7	1,621	0.43%
2020/12/02	0	0.00	7	7.03	7.04	-7	1,509	-0.46%
2020/12/01	0	0.00	1	7.08	7.03	-1	1,499	-0.07%
2020/11/30	15	7.28	10	7.15	7.18	5	1,484	0.34%
2020/11/26	0.2	6.70	0	0.00	6.71	0.2	1,402	0.01%
2020/11/25	8	6.70	0	0.00	6.64	8	1,389	0.58%
2020/11/24	0	0.00	1	6.71	6.61	-1	1,375	-0.07%
2020/10/26	0.1	6.28	1	6.25	6.26	-0.9	1,085	-0.08%
2020/10/19	0	0.00	1	6.30	6.44	-1	1,058	-0.09%
2020/10/16	1	6.18	1	6.16	6.17	0	1,041	0.00%
2020/10/15	1	6.10	0	0.00	6.10	1	1,037	0.10%
2020/10/12	1.1	6.69	0	0.00	6.60	1.1	1,007	0.11%
2020/10/08	0	0.00	1	6.59	6.65	-1	1,001	-0.10%
2020/10/07	1	6.66	0	0.00	6.67	1	975	0.10%
2020/09/24	2	7.13	3	7.42	6.99	-1	900	-0.11%
2020/09/23	6	6.99	3	7.04	7.06	3	798	0.38%
2020/09/18	0	0.00	1	6.50	6.44	-1	592	-0.17%
2020/09/17	0	0.00	5	6.30	6.36	-5	565	-0.88%
2020/09/16	1	6.26	0	0.00	6.27	1	543	0.18%
2020/09/10	1	6.25	1	6.25	6.28	0	522	0.00%
2020/09/07	0	0.00	5	6.10	6.07	-5	462	-1.08%
2020/08/25	1	5.62	0	0.00	5.61	1	393	0.25%
2020/08/20	0	0.00	1	5.61	5.60	-1	396	-0.25%
2020/08/19	1	6.00	0	0.00	5.94	1	384	0.26%
2020/08/17	2	5.59	0	0.00	5.60	2	316	0.63%
2020/07/31	0	0.00	4	5.29	5.30	-4	321	-1.25%
2020/07/22	4	5.58	0	0.00	5.56	4	328	1.22%
2020/07/08	0	0.00	4	5.53	5.55	-4	318	-1.26%
2020/07/01	4	5.40	0	0.00	5.41	4	331	1.21%
2020/06/09	0	0.00	13	5.29	5.30	-13	443	-2.93%
2020/06/08	3	5.30	0	0.00	5.28	3	444	0.67%
2020/06/04	10	5.21	0	0.00	5.22	10	436	2.29%
2020/05/07	0	0.00	1	4.80	4.86	-1	403	-0.25%
2020/05/05	0	0.00	1	4.82	4.82	-1	400	-0.25%
2020/05/04	1	4.75	0	0.00	4.78	1	399	0.25%
2020/04/29	5	4.75	5	4.79	4.80	0	380	0.00%
2020/04/27	3	4.64	1	4.66	4.70	2	380	0.53%
2020/04/17	0	0.00	5	4.65	4.65	-5	376	-1.33%
2020/04/16	0	0.00	15	4.70	4.70	-15	368	-4.07%
2020/04/13	1	4.50	0	0.00	4.55	1	356	0.28%
2020/04/07	6	4.16	0	0.00	4.25	6	343	1.75%
2020/03/26	15	4.03	0	0.00	4.02	15	314	4.77%
2020/03/25	4	4.00	0	0.00	4.04	4	309	1.29%
2020/03/19	3	4.10	0	0.00	4.01	3	285	1.05%
2020/03/13	2	5.00	2	4.96	5.10	0	260	0.00%
2020/02/24	1	5.99	0	0.00	5.97	1	254	0.39%
2020/01/14	0.8	6.64	0	0.00	6.66	0.8	558	0.14%
2019/12/10	1	6.58	0	0.00	6.64	1	562	0.18%
2019/12/06	0	0.00	8	6.51	6.54	-8	554	-1.44%
2019/11/19	1	6.58	6	6.56	6.59	-5	471	-1.06%
2019/11/18	8	6.62	0	0.00	6.58	8	472	1.69%
2019/11/11	2	6.70	0	0.00	6.67	2	389	0.51%
2019/11/07	4	6.72	0	0.00	6.69	4	386	1.03%
2019/10/01	0.1	6.42	0	0.00	6.41	0.1	248	0.03%
2019/09/24	0.2	6.54	0	0.00	6.56	0.2	242	0.08%
2019/09/02	0.1	6.44	0	0.00	6.48	0.1	196	0.05%
2019/08/14	0	0.00	0.5	6.64	6.69	-0.5	416	-0.12%
2019/07/16	1	7.10	0	0.00	7.02	1	427	0.23%
2019/06/14	0	0.00	2	6.93	6.99	-2	423	-0.47%
2019/06/05	0	0.00	9	6.97	7.00	-9	419	-2.15%
2019/06/04	2	7.09	0	0.00	6.98	2	414	0.48%
2019/05/29	1	7.30	0	0.00	7.06	1	381	0.26%
2019/05/28	3	6.87	0	0.00	7.01	3	289	1.04%
2019/05/15	0	0.00	40	6.41	6.41	-40	191	-20.85%
2019/04/29	7	6.61	0	0.00	6.64	7	171	4.07%
2019/04/26	2	6.64	0	0.00	6.64	2	171	1.17%
2019/04/23	0	0.00	27	6.70	6.70	-27	167	-16.12%
2019/04/19	0	0.00	50	6.70	6.69	-50	165	-30.14%
2019/04/18	0	0.00	104	6.68	6.66	-104	163	-63.74%	大賣/鉅額交易
2019/04/17	0	0.00	20	6.73	6.69	-20	162	-12.34%
2019/04/16	0	0.00	18	6.72	6.70	-18	160	-11.20%
2019/04/15	0	0.00	5	6.77	6.72	-5	156	-3.19%
2019/04/12	0	0.00	52	6.82	6.83	-52	149	-34.69%
2019/04/11	5	6.89	0	0.00	6.85	5	147	3.38%
2019/04/09	0	0.00	3	6.92	6.89	-3	139	-2.15%
2018/11/28	1	7.18	0	0.00	7.18	1	247	0.40%
2018/08/30	0	0.00	1	7.83	7.80	-1	286	-0.35%
2018/08/22	0	0.00	2	7.74	7.73	-2	301	-0.66%
2018/08/02	0	0.00	1	7.59	7.60	-1	334	-0.30%
2018/06/21	1	7.79	0	0.00	7.68	1	369	0.27%
2018/06/19	2	7.71	0	0.00	7.69	2	373	0.54%
2018/06/15	0	0.00	10	7.79	7.82	-10	368	-2.71%
2018/06/01	1	7.94	0	0.00	8.00	1	427	0.23%
2018/05/18	10	8.30	0	0.00	8.26	10	503	1.99%
2018/05/17	0	0.00	2	8.08	8.13	-2	480	-0.42%
2018/05/15	0	0.00	2	8.11	8.19	-2	492	-0.41%
2018/04/25	2	8.20	0	0.00	8.20	2	581	0.34%
2018/04/12	0	0.00	5	8.15	8.15	-5	839	-0.60%
2018/04/02	1	8.21	0	0.00	8.21	1	968	0.10%
2018/03/30	1	8.29	0	0.00	8.23	1	979	0.10%
2018/03/22	0	0.00	1	8.55	8.59	-1	1,027	-0.10%
2018/03/01	0	0.00	2	8.93	8.89	-2	1,131	-0.18%
2018/02/21	0	0.00	5	8.33	8.42	-5	1,118	-0.45%
2018/02/07	1	8.28	0	0.00	8.35	1	1,120	0.09%
2018/02/06	1	8.28	2	8.23	8.21	-1	1,117	-0.09%
2018/02/01	0	0.00	6	8.64	8.72	-6	1,144	-0.52%
2018/01/31	3	8.54	0	0.00	8.53	3	1,143	0.26%
2018/01/30	3	8.71	0	0.00	8.68	3	1,141	0.26%
2018/01/23	0	0.00	5	8.73	8.75	-5	1,137	-0.44%
2018/01/22	0	0.00	28	8.82	8.85	-28	1,139	-2.46%
2018/01/19	1	8.92	0	0.00	8.83	1	1,129	0.09%
2018/01/16	1	8.97	0	0.00	8.96	1	1,104	0.09%
2018/01/11	1	9.26	0	0.00	9.05	1	1,067	0.09%
2018/01/10	2	9.57	1	9.50	9.55	1	1,020	0.10%