冠軍 (1806)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.90
漲跌
▼0.50
漲幅
-4.39%
成交量
3,062張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	36.1	11.25	36	11.00	10.90	0.1	2,492	0.00%
2024/05/08	0.2	11.20	0	0.00	11.25	0.2	2,458	0.01%
2024/05/03	0.2	11.33	0	0.00	11.25	0.2	2,432	0.01%
2024/05/02	0.3	11.90	0	0.00	11.40	0.3	2,429	0.01%
2024/04/29	0.1	11.25	1	11.35	11.20	-0.9	2,415	-0.04%
2024/04/26	0.1	10.25	0	0.00	10.35	0.1	2,399	0.00%
2024/04/16	2.2	9.51	0.7	9.71	9.44	1.5	2,543	0.06%
2024/04/15	0.1	9.92	0	0.00	9.89	0.1	2,557	0.00%
2024/04/10	0.5	9.94	0	0.00	10.10	0.5	2,616	0.02%
2024/04/09	0.1	9.75	0	0.00	9.83	0.1	2,627	0.00%
2024/04/08	2.8	9.68	0	0.00	9.61	2.8	2,642	0.11%
2024/04/03	2.4	9.36	0	0.00	9.41	2.4	2,662	0.09%
2024/04/02	1.4	8.85	1	8.82	9.39	0.4	2,669	0.01%
2024/04/01	3.5	9.41	0.6	9.41	9.41	2.9	2,627	0.11%
2024/03/29	1.2	10.51	0	0.00	10.45	1.2	2,735	0.04%
2024/03/28	0.3	11.00	0	0.00	10.95	0.3	2,787	0.01%
2024/03/20	0.1	10.55	0	0.00	10.50	0.1	2,807	0.00%
2024/03/19	0.1	10.55	0	0.00	10.50	0.1	2,801	0.00%
2024/03/18	0.2	10.67	0	0.00	10.60	0.2	2,796	0.01%
2024/03/15	1.7	10.78	0	0.00	10.70	1.7	2,809	0.06%
2024/03/13	0.6	11.30	0	0.00	11.20	0.6	2,789	0.02%
2024/03/12	1	11.65	0.2	11.75	11.55	0.8	2,775	0.03%
2024/03/11	0.1	11.80	0	0.00	11.75	0.1	2,762	0.00%
2024/03/08	1.3	11.68	0	0.00	11.60	1.3	2,750	0.05%
2024/03/07	0.1	11.90	0	0.00	11.95	0.1	2,720	0.00%
2024/03/06	0	0.00	0.1	12.10	12.15	-0.1	2,704	0.00%
2024/03/05	1.3	11.88	1.5	12.07	12.00	-0.2	2,700	-0.01%
2024/03/04	0	12.05	0	0.00	12.05	0	2,677	0.00%
2024/03/01	0.1	12.25	2.1	12.35	12.15	-2.1	2,659	-0.08%
2024/02/29	2	12.53	1.2	12.53	12.50	0.8	2,637	0.03%
2024/02/26	0.1	12.40	2	12.55	12.40	-2	2,560	-0.08%
2024/02/23	20.6	12.54	21	12.90	12.40	-0.4	2,520	-0.02%
2024/02/22	2	12.55	4	12.68	12.65	-2	2,359	-0.08%
2024/02/21	11.1	12.74	5	12.95	12.45	6.1	2,291	0.26%
2024/02/20	7	13.10	6.1	12.60	12.40	0.9	2,146	0.04%
2024/02/19	0	0.00	3	12.80	12.80	-3	1,758	-0.17%
2024/02/16	2	11.53	0.1	11.65	11.65	1.9	1,469	0.13%
2024/02/15	0.1	10.80	0	0.00	10.60	0.1	1,351	0.01%
2024/02/05	0.3	11.00	0	0.00	10.80	0.3	1,334	0.02%
2024/02/02	0	11.15	0	0.00	11.05	0	1,323	0.00%
2024/01/31	0.2	10.87	0	0.00	10.85	0.2	1,282	0.01%
2024/01/30	1.2	10.95	0.1	11.00	10.85	1.1	1,275	0.09%
2024/01/29	0.2	11.05	1	10.95	10.95	-0.8	1,270	-0.06%
2024/01/26	0	11.20	0	0.00	11.00	0	1,260	0.00%
2024/01/25	0.2	11.04	0	0.00	11.20	0.2	1,252	0.02%
2024/01/24	0	0.00	1	11.50	11.25	-1	1,233	-0.08%
2024/01/23	0.2	10.90	0	0.00	10.90	0.2	1,173	0.02%
2024/01/22	2.4	10.58	0	0.00	10.70	2.4	1,164	0.21%
2024/01/19	1	10.40	0.6	10.50	10.55	0.4	1,155	0.03%
2024/01/18	0.2	10.40	0.1	10.40	10.55	0.1	1,143	0.01%
2024/01/17	0	10.35	0.1	10.65	10.35	0	1,130	0.00%
2024/01/16	2	11.04	1.2	10.86	10.85	0.9	1,091	0.08%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	1,023	0.01%
2024/01/11	0	0.00	11	10.65	10.80	-11	1,015	-1.08%
2024/01/10	0	10.80	0	0.00	10.65	0	1,006	0.00%
2024/01/04	0.1	11.05	0.4	11.20	10.90	-0.3	950	-0.03%
2024/01/03	0.1	11.35	0	0.00	11.40	0.1	911	0.01%
2024/01/02	0	0.00	0.3	11.35	11.45	-0.3	892	-0.03%
2023/12/29	0	0.00	2	11.45	11.45	-2	875	-0.23%
2023/12/28	0	0.00	0.2	11.33	11.40	-0.2	844	-0.03%
2023/12/27	1.4	11.30	0	0.00	11.30	1.4	821	0.18%
2023/12/26	1.1	11.78	2.3	11.76	11.85	-1.2	747	-0.16%
2023/12/25	3.1	11.49	1.1	11.59	11.35	2	611	0.33%
2023/12/22	0.1	10.75	0	0.00	10.75	0.1	498	0.02%
2023/12/21	0.1	10.45	1	10.50	10.50	-1	459	-0.21%
2023/12/20	0.2	10.38	0	0.00	10.50	0.2	444	0.04%
2023/12/19	4.5	10.29	0	0.00	10.25	4.5	432	1.04%
2023/12/18	1	10.55	0	0.00	10.50	1	417	0.24%
2023/12/15	0	0.00	0.2	10.50	10.60	-0.2	401	-0.05%
2023/12/13	1	10.25	0	0.00	10.15	1	368	0.27%
2023/12/12	1.1	10.10	0	0.00	10.30	1.1	363	0.29%
2023/12/08	0.3	9.84	0	0.00	9.85	0.3	324	0.09%
2023/12/07	1	9.79	0	0.00	9.78	1	318	0.32%
2023/12/05	1.2	9.73	0	0.00	9.74	1.2	316	0.38%
2023/12/04	0.2	9.83	0	0.00	9.78	0.2	317	0.06%
2023/12/01	0.1	9.82	0	0.00	9.80	0.1	315	0.04%
2023/11/30	0	9.81	0	0.00	9.82	0	317	0.00%
2023/11/29	0.1	9.60	0.2	9.63	9.63	-0.1	309	-0.02%
2023/11/24	0.1	9.42	0	0.00	9.36	0.1	342	0.03%
2023/11/22	0	0.00	0.1	9.44	9.39	-0.1	340	-0.03%
2023/11/21	0.1	9.32	0	0.00	9.38	0.1	338	0.01%
2023/11/20	1	9.37	0	0.00	9.35	1	340	0.30%
2023/11/17	0.4	9.29	0	0.00	9.29	0.4	338	0.10%
2023/11/16	0.1	9.18	0	0.00	9.24	0.1	333	0.03%
2023/11/15	0	9.12	0	0.00	9.17	0	329	0.01%
2023/11/13	0.7	9.10	0.1	9.08	9.05	0.6	328	0.19%
2023/11/08	1.1	9.06	0	0.00	9.05	1.1	350	0.30%
2023/11/07	1.2	9.06	0	0.00	9.06	1.2	354	0.33%
2023/11/03	1.3	9.08	0	0.00	9.05	1.3	364	0.35%
2023/11/01	0.1	9.03	0	0.00	9.01	0.1	372	0.03%
2023/10/31	0	9.08	0	0.00	8.99	0	383	0.01%
2023/10/27	0.1	9.08	0	0.00	9.05	0.1	414	0.03%
2023/10/25	0	9.12	0	0.00	9.09	0	438	0.01%
2023/10/24	0.4	9.10	0	0.00	9.07	0.4	446	0.08%
2023/10/20	0	9.02	0.1	8.98	9.04	-0.1	463	-0.02%
2023/10/19	0	0.00	0.4	9.05	9.06	-0.4	479	-0.08%
2023/10/13	0	0.00	0	9.20	9.19	0	525	-0.01%
2023/10/12	0	9.21	0	0.00	9.22	0	538	0.01%
2023/10/11	0.1	9.18	0	0.00	9.17	0.1	545	0.02%
2023/10/05	0.4	9.23	0	0.00	9.22	0.4	597	0.07%
2023/10/04	0.2	9.08	0.1	9.07	9.14	0.1	649	0.01%
2023/10/03	0.3	9.15	0	0.00	9.11	0.3	719	0.04%
2023/09/28	0.2	9.14	0	0.00	9.15	0.2	771	0.02%
2023/09/26	0.1	9.16	0	0.00	9.10	0.1	814	0.02%
2023/09/20	0.5	9.26	0	0.00	9.24	0.5	865	0.06%
2023/09/18	0.1	9.25	0	0.00	9.26	0.1	910	0.01%
2023/09/15	0.2	9.25	0	0.00	9.26	0.2	936	0.02%
2023/09/14	0.1	9.40	0	0.00	9.38	0.1	968	0.01%
2023/09/12	0.1	9.22	0	0.00	9.22	0.1	1,063	0.00%
2023/09/11	0.1	9.18	0	0.00	9.18	0.1	1,301	0.00%
2023/09/08	0.1	9.20	0	0.00	9.23	0.1	1,639	0.01%
2023/09/05	0.2	9.52	0	0.00	9.54	0.2	2,065	0.01%
2023/08/31	0.5	9.31	0	0.00	9.28	0.5	2,673	0.02%
2023/08/29	0	9.15	0	0.00	9.15	0	3,265	0.00%
2023/08/23	0	9.20	0	0.00	9.15	0	3,255	0.00%
2023/08/22	0	9.22	0	0.00	9.14	0	3,253	0.00%
2023/08/21	0.2	9.25	0	0.00	9.19	0.2	3,254	0.01%
2023/08/18	0.1	9.29	0	0.00	9.21	0.1	3,256	0.00%
2023/08/17	0	0.00	0.1	9.29	9.27	-0.1	3,255	0.00%
2023/08/15	0.1	9.25	0	0.00	9.28	0.1	3,246	0.00%
2023/08/11	0.1	9.70	0	0.00	9.70	0.1	3,232	0.00%
2023/08/04	0	9.95	0	0.00	9.99	0	3,214	0.00%
2023/08/01	0.1	9.98	0	0.00	10.00	0.1	3,184	0.00%
2023/07/31	0	0.00	0.1	10.15	10.15	-0.1	3,173	0.00%
2023/07/26	0	0.00	0.1	9.80	9.75	-0.1	3,153	0.00%
2023/07/25	0	9.74	0	0.00	9.74	0	3,159	0.00%
2023/07/24	2	9.85	0	0.00	9.83	2	3,157	0.06%
2023/07/19	0.2	10.05	1.4	10.02	10.00	-1.3	3,137	-0.04%
2023/07/13	0	0.00	0.4	10.55	10.50	-0.4	3,156	-0.01%
2023/07/11	2	11.00	2	10.55	10.60	0	3,156	0.00%
2023/07/10	1	11.20	1.5	11.27	11.25	-0.5	3,104	-0.02%
2023/07/05	1	10.80	0	0.00	10.90	1	2,984	0.03%
2023/06/27	0	0.00	1	10.85	10.65	-1	2,911	-0.03%
2023/06/20	2	10.95	5	11.00	10.95	-3	2,839	-0.11%
2023/06/16	0.1	11.05	0	0.00	11.15	0.1	2,768	0.00%
2023/06/15	1	11.75	1	11.75	11.25	0	2,692	0.00%
2023/06/14	16	11.43	11.5	11.46	11.45	4.5	2,453	0.18%
2023/06/13	0.3	10.20	0	0.00	10.75	0.3	2,110	0.01%
2023/06/12	0	0.00	4.5	10.01	10.00	-4.5	1,785	-0.25%
2023/06/09	0.1	10.17	12	10.14	10.20	-11.9	1,755	-0.68%
2023/06/08	103	10.32	100	10.43	10.40	3	1,680	0.18%	大買/
2023/06/07	5	10.50	0	10.20	10.35	5	1,395	0.36%
2023/06/06	8	10.34	3	10.30	10.25	5	1,340	0.37%
2023/06/05	1	9.98	0	0.00	9.92	1	1,030	0.10%
2023/06/02	0.9	9.80	1	9.87	9.50	-0.1	689	-0.01%
2023/06/01	0.1	8.98	0	0.00	8.99	0.1	442	0.02%
2023/05/31	0.4	8.99	0	0.00	8.97	0.4	443	0.09%
2023/05/30	0.1	8.93	0	0.00	9.00	0.1	440	0.02%
2023/05/29	1.1	9.01	0	0.00	9.00	1.1	441	0.24%
2023/05/25	4.3	9.03	0	0.00	9.05	4.3	446	0.95%
2023/05/23	0.2	9.02	0	0.00	9.02	0.2	443	0.03%
2023/05/22	0	9.00	0	0.00	8.99	0	443	0.01%
2023/05/19	0.1	8.97	0	0.00	9.02	0.1	443	0.02%
2023/05/16	0.1	9.01	0	0.00	9.01	0.1	439	0.02%
2023/05/15	0.1	8.96	0	0.00	9.03	0.1	437	0.02%
2023/05/12	0.2	8.92	0	0.00	9.03	0.2	439	0.05%
2023/05/11	0.2	8.92	0	0.00	8.88	0.2	437	0.05%
2023/05/10	0.3	8.99	0	0.00	9.01	0.3	431	0.08%
2023/05/09	0.1	9.00	0	0.00	9.00	0.1	431	0.01%
2023/05/08	0.1	9.06	0	0.00	9.05	0.1	429	0.01%
2023/05/05	0.2	9.09	0	0.00	9.09	0.2	431	0.05%
2023/05/04	0.3	9.10	0	0.00	9.12	0.3	432	0.07%
2023/05/03	0.1	9.15	0	0.00	9.20	0.1	423	0.03%
2023/05/02	0.1	9.28	0.1	9.21	9.27	0	422	-0.01%
2023/04/28	0.1	9.20	0	0.00	9.30	0.1	419	0.03%
2023/04/27	1	9.19	0	0.00	9.18	1	406	0.25%
2023/04/26	0.2	9.05	0	0.00	9.10	0.2	397	0.05%
2023/04/25	1.1	9.17	0	0.00	9.09	1.1	392	0.27%
2023/04/24	0	0.00	0.9	9.23	9.18	-0.9	390	-0.23%
2023/04/21	0.2	9.19	8	9.29	9.28	-7.8	387	-2.02%
2023/04/20	8.1	9.30	0	0.00	9.25	8.1	381	2.12%
2023/04/19	4.3	9.32	0	0.00	9.16	4.3	362	1.20%
2023/04/18	0.1	9.40	0	0.00	9.35	0.1	346	0.03%
2023/04/17	1.2	9.35	0	0.00	9.33	1.2	311	0.38%
2023/04/14	1.1	9.09	0	0.00	9.09	1.1	268	0.39%
2023/04/13	0.7	9.01	0	0.00	9.00	0.7	258	0.27%
2023/04/10	0.9	9.08	0	0.00	9.10	0.9	248	0.37%
2023/04/07	0.1	9.05	0	0.00	9.10	0.1	248	0.02%
2023/03/31	0.1	9.25	0	9.20	9.17	0.1	253	0.04%
2023/03/30	0.4	8.98	0	0.00	8.96	0.4	227	0.16%
2023/03/28	0.2	8.99	0	0.00	8.97	0.2	231	0.09%
2023/03/27	0.3	8.99	0	0.00	9.00	0.3	233	0.11%
2023/03/24	0.6	9.00	0	0.00	9.05	0.6	236	0.24%
2023/03/23	0.6	8.97	0	0.00	8.97	0.6	246	0.26%
2023/03/21	0.1	9.02	0	0.00	9.04	0.1	253	0.04%
2023/03/20	0.1	8.96	0	0.00	9.02	0.1	257	0.02%
2023/03/17	0.1	8.92	0	0.00	8.99	0.1	260	0.04%
2023/03/16	0.1	8.95	0	0.00	8.90	0.1	264	0.04%
2023/03/14	0.2	9.04	0	0.00	9.02	0.2	294	0.05%
2023/03/13	0.3	9.15	0	0.00	9.12	0.3	301	0.10%
2023/03/10	0.3	9.13	0	0.00	9.18	0.3	305	0.10%
2023/03/09	0.3	9.13	0	0.00	9.14	0.3	312	0.10%
2023/03/08	1.1	9.14	0	0.00	9.14	1.1	325	0.34%
2023/03/06	0.2	9.13	0	0.00	9.15	0.2	359	0.04%
2023/03/03	0.5	9.08	0	0.00	9.09	0.5	366	0.15%
2023/03/01	0.1	9.10	0	0.00	9.12	0.1	456	0.02%
2023/02/24	0.2	9.11	0	0.00	9.13	0.2	496	0.04%
2023/02/23	0.3	9.10	0	0.00	9.08	0.3	504	0.07%
2023/02/22	0.1	9.07	0	0.00	9.05	0.1	505	0.02%
2023/02/21	1.1	9.05	0	0.00	9.05	1.1	508	0.22%
2023/02/14	0.2	8.99	0	0.00	8.98	0.2	538	0.03%
2023/02/13	0.4	8.99	0	0.00	8.93	0.4	548	0.07%
2023/02/10	0.4	9.09	0	0.00	9.01	0.4	548	0.08%
2023/02/09	0.1	9.00	0	0.00	9.05	0.1	549	0.02%
2023/02/08	0.1	9.03	0	0.00	9.08	0.1	582	0.02%
2023/02/07	0.3	9.03	0	0.00	9.09	0.3	651	0.04%
2023/02/06	0.2	9.05	0	0.00	9.06	0.2	660	0.03%
2023/02/02	0	9.05	0	0.00	9.08	0	656	0.01%
2023/01/30	0.3	9.00	0	0.00	8.99	0.3	658	0.04%
2023/01/17	0.1	8.97	0	0.00	9.00	0.1	658	0.01%
2023/01/13	0.2	8.97	0	0.00	8.95	0.2	776	0.02%
2023/01/12	0.3	8.99	0	0.00	9.03	0.3	779	0.04%
2023/01/11	0.7	9.06	0	0.00	9.03	0.7	779	0.09%
2023/01/10	0.5	9.00	0.1	8.96	9.09	0.4	779	0.05%
2023/01/06	0.3	8.89	0	0.00	8.89	0.3	781	0.04%
2023/01/05	0.2	8.86	0	0.00	8.88	0.2	782	0.02%
2023/01/03	0.1	8.85	0	0.00	8.85	0.1	784	0.01%
2022/12/29	0.1	9.00	0	0.00	9.01	0.1	804	0.01%
2022/12/28	0.1	9.06	0	0.00	9.06	0.1	816	0.01%
2022/12/27	0.1	9.14	0	0.00	9.14	0.1	816	0.01%
2022/12/26	0	0.00	0.1	9.20	9.18	-0.1	829	-0.01%
2022/12/22	0.1	9.10	0	0.00	9.10	0.1	823	0.01%
2022/12/21	0.4	9.06	0	0.00	9.09	0.4	823	0.05%
2022/12/20	0	9.10	0	0.00	8.99	0	823	0.00%
2022/12/16	0.1	9.29	0	0.00	9.28	0.1	831	0.01%
2022/12/15	0.1	9.45	0	0.00	9.52	0.1	843	0.01%
2022/12/14	0.1	9.35	0	0.00	9.35	0.1	837	0.01%
2022/12/13	0.1	9.26	0	0.00	9.25	0.1	842	0.01%
2022/12/12	0.1	9.21	0	0.00	9.18	0.1	863	0.01%
2022/12/09	0.1	9.22	0	0.00	9.22	0.1	876	0.01%
2022/12/08	0.1	9.30	0	0.00	9.25	0.1	880	0.01%
2022/12/07	0.1	9.48	0	0.00	9.32	0.1	878	0.01%
2022/12/05	0.1	9.69	0	0.00	9.58	0.1	851	0.01%
2022/12/01	0.1	9.90	0	0.00	9.73	0.1	839	0.01%
2022/11/28	0.7	9.76	0	0.00	9.73	0.7	796	0.08%
2022/11/25	0	0.00	0.1	9.89	9.78	-0.1	789	-0.01%
2022/11/24	0.4	9.79	0	9.75	9.72	0.3	774	0.04%
2022/11/23	1.2	9.72	0	0.00	9.96	1.2	754	0.16%
2022/11/21	0.1	9.22	0	0.00	9.20	0.1	650	0.01%
2022/11/08	0.4	9.28	0	0.00	9.24	0.4	650	0.06%
2022/11/07	0	0.00	0.1	9.34	9.26	-0.1	653	-0.01%
2022/11/04	0.1	9.27	0	0.00	9.29	0.1	642	0.01%
2022/11/03	0.2	9.01	0	0.00	9.07	0.2	633	0.03%
2022/11/01	0.1	9.09	0	0.00	9.24	0.1	631	0.01%
2022/10/28	0.2	9.01	0	0.00	9.02	0.2	625	0.03%
2022/10/25	0.1	8.95	0	0.00	8.94	0.1	593	0.01%
2022/10/24	0.1	8.72	0	0.00	8.72	0.1	527	0.02%
2022/10/19	0.1	8.48	0	0.00	8.48	0.1	527	0.02%
2022/10/18	0.2	8.35	0	0.00	8.40	0.2	526	0.03%
2022/10/14	0.4	8.80	0	0.00	8.28	0.4	539	0.07%
2022/10/13	0.6	8.27	0	0.00	8.13	0.6	548	0.11%
2022/10/12	0	8.29	0	0.00	8.29	0	489	0.00%
2022/10/04	0.1	8.46	0	0.00	8.45	0.1	512	0.02%
2022/10/03	0.1	8.42	0	0.00	8.42	0.1	513	0.02%
2022/09/28	0.4	8.35	0.5	8.37	8.27	-0.1	526	-0.02%
2022/09/27	0.1	8.41	0	0.00	8.47	0.1	518	0.02%
2022/09/26	0.4	8.53	0	0.00	8.31	0.4	521	0.07%
2022/09/21	0	0.00	0.2	9.10	8.96	-0.2	516	-0.04%
2022/09/20	0.6	9.04	0	0.00	9.01	0.6	517	0.11%
2022/09/19	0.1	9.00	0	0.00	9.02	0.1	522	0.02%
2022/09/15	0.5	9.09	0	0.00	9.01	0.5	529	0.10%
2022/09/12	0.4	8.72	0	0.00	8.73	0.4	523	0.07%
2022/09/08	1.1	8.62	0	0.00	8.66	1.1	524	0.21%
2022/09/07	1.5	8.64	0	0.00	8.60	1.5	519	0.29%
2022/09/05	0.1	9.25	0	0.00	9.25	0.1	489	0.02%
2022/09/02	0.1	9.25	0	0.00	9.25	0.1	486	0.02%
2022/09/01	0.1	9.30	0	0.00	9.37	0.1	487	0.02%
2022/08/31	0.1	9.40	0	0.00	9.42	0.1	487	0.02%
2022/08/30	0.1	9.55	0	0.00	9.39	0.1	492	0.02%
2022/08/29	0.2	9.44	0	0.00	9.38	0.2	491	0.04%
2022/08/24	0.2	9.55	0	0.00	9.55	0.2	498	0.03%
2022/08/22	0.1	9.56	0	0.00	9.52	0.1	496	0.03%
2022/08/18	0.1	9.55	0	0.00	9.51	0.1	490	0.01%
2022/08/17	0	0.00	2	9.56	9.54	-2	488	-0.41%
2022/08/16	0.1	9.60	0	0.00	9.55	0.1	486	0.02%
2022/08/15	0.2	9.60	0	0.00	9.57	0.2	483	0.04%
2022/08/12	0.1	9.52	0	9.37	9.52	0	473	0.01%
2022/08/11	0.1	9.37	0	0.00	9.37	0.1	468	0.01%
2022/08/10	0.1	9.32	0	0.00	9.32	0.1	471	0.02%
2022/08/09	0.2	9.30	0	0.00	9.25	0.2	474	0.04%
2022/08/08	0.1	9.36	0	0.00	9.26	0.1	479	0.01%
2022/08/05	0.1	9.45	0.1	9.43	9.43	0	481	0.00%
2022/07/28	0.4	9.55	0	0.00	9.52	0.4	522	0.07%
2022/07/26	0.3	9.50	0	0.00	9.57	0.3	530	0.05%
2022/07/21	0.1	9.54	0	0.00	9.48	0.1	554	0.01%
2022/07/20	1	9.63	0	0.00	9.59	1	551	0.18%
2022/07/19	0.1	9.78	0	0.00	9.66	0.1	565	0.02%
2022/07/18	1	9.72	0	0.00	9.74	1	581	0.17%
2022/07/13	0.1	10.45	0	0.00	10.50	0.1	576	0.01%
2022/07/12	0.6	10.45	0	0.00	10.40	0.6	579	0.11%
2022/07/11	0.5	10.68	0	0.00	10.55	0.5	576	0.08%
2022/07/07	0.1	10.60	0	0.00	10.65	0.1	606	0.01%
2022/07/05	0.2	10.65	0	0.00	10.65	0.2	646	0.02%
2022/07/04	0.3	10.68	0	0.00	10.60	0.3	655	0.04%
2022/07/01	0	10.95	1	11.00	11.00	-1	668	-0.15%
2022/06/30	0.2	11.05	0	0.00	11.00	0.2	681	0.03%
2022/06/24	0.2	11.10	0	0.00	11.05	0.2	1,328	0.02%
2022/06/22	0.1	11.00	0	0.00	10.95	0.1	1,340	0.00%
2022/06/20	0.1	10.70	0	0.00	10.75	0.1	1,367	0.00%
2022/05/16	0	10.95	0	0.00	11.00	0	1,531	0.00%
2022/05/13	0	0.00	1	11.05	11.05	-1	1,531	-0.07%
2022/05/11	0	11.05	0	0.00	11.05	0	1,530	0.00%
2022/04/22	0	0.00	1	12.15	12.35	-1	1,493	-0.07%
2022/04/11	0	0.00	1	12.00	12.00	-1	1,455	-0.07%
2022/04/08	0	0.00	0.1	12.40	12.25	-0.1	1,446	-0.01%
2022/04/07	0.1	12.30	0	0.00	12.10	0.1	1,452	0.01%
2022/03/30	40	12.96	41.5	12.67	12.85	-1.5	1,453	-0.10%
2022/03/29	3	12.83	0.2	12.85	12.85	2.8	1,302	0.21%
2022/03/23	0	0.00	0.1	11.90	11.95	-0.1	1,229	-0.01%
2022/03/18	0	0.00	0.2	11.60	11.75	-0.2	1,268	-0.02%
2022/03/16	0	0.00	1	11.60	11.40	-1	1,284	-0.08%
2022/03/15	0.1	11.55	0	0.00	11.45	0.1	1,299	0.00%
2022/03/14	0	0.00	1	11.45	11.40	-1	1,313	-0.08%
2022/03/09	0.2	10.85	1	10.85	10.80	-0.8	1,326	-0.06%
2022/03/08	0.1	10.85	0	0.00	10.70	0.1	1,327	0.00%
2022/03/07	0.1	10.77	0	0.00	10.80	0.1	1,313	0.00%
2022/03/04	0	0.00	1	11.05	11.00	-1	1,307	-0.08%
2022/03/03	0	0.00	0.2	11.20	11.10	-0.2	1,312	-0.01%
2022/03/01	1	11.20	0.2	11.29	11.15	0.8	1,335	0.06%
2022/02/25	0.1	11.10	2	11.00	11.05	-1.9	1,337	-0.14%
2022/02/24	0.1	10.90	1	10.85	10.90	-0.9	1,349	-0.07%
2022/02/21	0	0.00	0.2	11.68	11.45	-0.2	1,427	-0.01%
2022/02/16	0	11.35	0	0.00	11.20	0	1,531	0.00%
2022/02/14	0	0.00	0.6	11.10	11.00	-0.6	1,583	-0.04%
2022/02/10	0	0.00	0	12.10	11.55	0	1,656	0.00%
2022/02/09	0	0.00	0.1	11.55	11.60	-0.1	1,670	0.00%
2022/01/26	1.1	10.81	0	0.00	10.85	1.1	1,700	0.06%
2022/01/25	0.1	10.84	0	0.00	10.75	0.1	1,699	0.01%
2022/01/24	0.6	11.10	0	0.00	11.00	0.6	1,706	0.03%
2022/01/20	0	11.60	0	0.00	11.55	0	1,694	0.00%
2022/01/18	0	11.80	0	11.80	11.55	0	1,693	0.00%
2022/01/17	0	0.00	0.2	11.40	11.45	-0.2	1,689	-0.01%
2022/01/11	0.1	11.70	0	0.00	11.65	0.1	1,680	0.01%
2022/01/10	0	11.80	0	0.00	11.70	0	1,671	0.00%
2022/01/07	0.5	11.80	0	0.00	11.80	0.5	1,670	0.03%
2022/01/06	0	12.10	0	12.10	12.00	0	1,664	0.00%
2022/01/05	0	11.95	0	0.00	12.00	0	1,665	0.00%
2022/01/04	0	12.20	0	12.70	12.25	0	1,661	0.00%
2022/01/03	0	12.50	0	0.00	12.45	0	1,644	0.00%
2021/12/30	0.1	12.80	0	0.00	12.60	0.1	1,649	0.00%
2021/12/29	0	12.70	0.1	12.80	12.80	-0.1	1,651	0.00%
2021/12/27	0	0.00	0.1	12.60	12.55	-0.1	1,639	-0.01%
2021/12/24	0	0.00	2	12.45	12.50	-2	1,633	-0.12%
2021/12/23	0	0.00	1.3	12.44	12.40	-1.3	1,623	-0.08%
2021/12/22	9	13.24	9	12.73	12.60	0	1,576	0.00%
2021/12/21	0	0.00	0.1	12.15	12.20	-0.1	1,297	-0.01%
2021/12/16	0	0.00	0.2	12.25	12.30	-0.2	1,342	-0.01%
2021/12/13	0.2	12.25	0	0.00	12.35	0.2	1,297	0.01%
2021/12/09	0	0.00	0	12.10	12.10	0	1,269	0.00%
2021/12/07	0	0.00	0.1	12.00	12.00	-0.1	1,226	-0.01%
2021/11/30	0	0.00	0.1	11.50	11.35	-0.1	1,201	-0.01%
2021/11/26	0	0.00	0.1	11.75	11.45	-0.1	1,219	-0.01%
2021/11/24	0.1	11.70	0	0.00	11.70	0.1	1,282	0.00%
2021/11/23	2.1	11.91	0	0.00	11.65	2.1	2,138	0.10%
2021/11/17	1	11.70	0	0.00	11.90	1	2,088	0.05%
2021/11/16	0	0.00	0.1	11.75	11.80	-0.1	2,054	0.00%
2021/11/12	0	11.55	0	0.00	11.50	0	2,012	0.00%
2021/11/10	5	12.10	5	11.60	11.70	0	1,984	0.00%
2021/11/09	0	0.00	4	11.50	11.40	-4	1,922	-0.21%
2021/10/22	0.2	10.65	0	0.00	10.70	0.2	1,981	0.01%
2021/10/14	0	0.00	0	10.60	10.65	0	2,206	0.00%
2021/10/13	0	0.00	0.1	10.80	10.65	-0.1	2,246	-0.01%
2021/10/06	4	11.30	0	0.00	10.95	4	2,563	0.16%
2021/10/05	0	0.00	0.2	11.00	11.20	-0.2	2,606	-0.01%
2021/09/27	0	0.00	1	11.95	12.00	-1	3,906	-0.03%
2021/09/23	0	0.00	0.1	11.40	11.35	-0.1	4,535	0.00%
2021/09/14	0	0.00	0.2	11.00	11.10	-0.2	4,656	0.00%
2021/09/10	0	0.00	0.1	11.05	10.95	-0.1	4,729	0.00%
2021/09/06	0	0.00	0.1	11.15	11.15	-0.1	4,902	0.00%
2021/08/31	0	0.00	0.1	11.30	11.30	-0.1	5,435	0.00%
2021/08/30	0.1	11.45	0	0.00	11.45	0.1	5,787	0.00%
2021/08/27	4.1	12.55	4.1	12.65	11.95	0	6,333	0.00%
2021/08/26	0	0.00	0.2	12.10	12.15	-0.2	5,573	0.00%
2021/08/23	0	0.00	3.1	11.75	11.80	-3.1	5,772	-0.05%
2021/08/20	0	0.00	2	10.85	10.95	-2	5,873	-0.03%
2021/08/19	3	11.28	3	11.40	11.05	0	5,914	0.00%
2021/08/17	0	0.00	1	11.30	11.30	-1	5,982	-0.02%
2021/08/12	0	0.00	0.2	11.55	11.60	-0.2	6,099	0.00%
2021/08/05	0.1	12.10	0	0.00	12.20	0.1	6,641	0.00%
2021/07/29	0.1	12.20	0	0.00	12.25	0.1	7,905	0.00%
2021/07/28	0	0.00	0.1	12.00	12.00	-0.1	8,007	0.00%
2021/07/27	0	0.00	1	12.30	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	5.2	12.13	12.30	-5.2	8,386	-0.06%
2021/07/22	1	11.90	0.2	12.10	11.85	0.8	9,104	0.01%
2021/07/20	1.5	12.50	0	0.00	12.35	1.5	9,619	0.02%
2021/07/19	2	12.75	1	12.75	12.80	1	9,682	0.01%
2021/07/16	0	0.00	5	13.20	12.70	-5	9,896	-0.05%
2021/07/14	6	12.63	5.1	12.75	12.70	0.9	10,095	0.01%
2021/07/13	0	0.00	4.1	12.67	12.45	-4.1	10,205	-0.04%
2021/07/12	0	0.00	4	12.85	12.70	-4	10,310	-0.04%
2021/07/09	9.2	12.70	0	0.00	12.60	9.2	10,374	0.09%
2021/07/08	11.1	13.64	10	13.77	12.80	1.1	10,511	0.01%
2021/07/07	50.2	13.55	52	13.58	13.15	-1.8	10,173	-0.02%
2021/07/06	1	13.10	1	13.15	13.50	0	9,650	0.00%
2021/07/01	28.1	13.64	17	12.78	12.65	11.1	9,824	0.11%
2021/06/30	20	12.92	20	13.25	13.25	0	9,575	0.00%
2021/06/23	0	0.00	0.1	12.35	12.40	-0.1	9,516	0.00%
2021/06/17	0	0.00	0.1	12.30	12.35	-0.1	9,407	0.00%
2021/06/15	0	0.00	0.2	12.35	12.50	-0.2	9,353	0.00%
2021/06/11	0.1	12.55	0	0.00	12.60	0.1	9,312	0.00%
2021/06/10	0	0.00	1	12.90	12.90	-1	9,242	-0.01%
2021/06/07	11	13.79	10	13.65	13.25	1	8,759	0.01%
2021/06/04	8	14.11	14.2	14.28	14.30	-6.2	8,408	-0.07%
2021/06/03	5	12.95	0	0.00	13.00	5	7,810	0.06%
2021/06/02	0.1	12.05	0	0.00	11.85	0.1	7,732	0.00%
2021/05/27	0	0.00	0.1	11.50	11.10	-0.1	7,417	0.00%
2021/05/26	0	0.00	2.4	11.39	11.50	-2.4	7,385	-0.03%
2021/05/25	0	0.00	1	11.55	11.00	-1	7,364	-0.01%
2021/05/24	2	11.33	0	11.40	11.15	2	7,351	0.03%
2021/05/21	1	11.15	4	11.25	11.40	-3	7,335	-0.04%
2021/05/20	0	0.00	0.3	11.05	10.70	-0.3	7,299	0.00%
2021/05/19	6	11.14	8.1	10.75	11.20	-2.1	7,282	-0.03%
2021/05/18	2.3	10.48	0.1	10.65	10.75	2.2	7,218	0.03%
2021/05/17	1.1	9.85	2.5	9.88	9.81	-1.5	7,147	-0.02%
2021/05/14	2.4	10.80	0	0.00	10.90	2.4	7,066	0.03%
2021/05/13	2.4	11.20	0	0.00	11.20	2.4	6,876	0.03%
2021/05/12	5.2	12.97	5.4	13.09	12.40	-0.2	6,842	0.00%
2021/05/11	49	14.01	38.5	14.27	13.75	10.5	6,768	0.16%
2021/05/10	12	14.64	23.1	14.57	14.20	-11.1	6,635	-0.17%
2021/05/07	54	14.13	53	14.18	14.20	1	6,444	0.02%
2021/05/06	17	14.86	17.4	14.80	15.20	-0.4	6,199	-0.01%
2021/05/05	1	13.90	0.1	14.25	13.85	0.9	5,795	0.02%
2021/05/04	70	13.63	22.1	14.64	14.10	47.9	5,689	0.84%
2021/05/03	63.1	15.91	63.1	16.15	15.00	0	5,504	0.00%
2021/04/29	36	16.38	82.1	16.25	16.05	-46.1	5,273	-0.87%
2021/04/28	0	0.00	0	15.95	15.95	0	4,741	0.00%
2021/04/27	3	14.45	7	14.21	14.50	-4	4,516	-0.09%
2021/04/26	10	13.79	3.4	13.90	14.15	6.6	4,191	0.16%
2021/04/22	1.1	13.80	1	13.55	12.60	0.1	3,832	0.00%
2021/04/21	1	12.55	2.7	13.00	13.20	-1.7	3,577	-0.05%
2021/04/20	0.1	12.45	0.1	12.40	12.50	-0.1	3,363	0.00%
2021/04/19	2	12.20	0	0.00	12.55	2	3,251	0.06%
2021/04/16	0.5	11.70	0	0.00	11.85	0.5	3,017	0.02%
2021/04/15	0	0.00	1	10.90	11.30	-1	2,859	-0.03%
2021/04/14	0	0.00	0.2	10.43	10.75	-0.2	2,747	-0.01%
2021/04/12	0	0.00	2.1	10.51	10.60	-2.1	2,573	-0.08%
2021/04/09	0	0.00	10.6	11.08	11.20	-10.6	2,548	-0.42%
2021/04/08	0	0.00	0.1	10.75	10.90	-0.1	2,448	0.00%
2021/04/07	12	11.33	3	11.30	11.05	9	2,437	0.37%
2021/04/06	3	10.77	12.5	10.79	10.95	-9.5	2,211	-0.43%
2021/04/01	12	9.95	0.3	9.96	9.96	11.7	1,993	0.58%
2021/03/31	0.1	8.91	0	9.06	9.06	0.1	1,904	0.00%
2021/03/30	0.6	8.20	0	0.00	8.24	0.6	1,822	0.03%
2021/03/23	0	0.00	0	8.30	8.28	0	1,881	0.00%
2021/03/22	0.2	8.40	0.2	8.50	8.57	0	1,884	0.00%
2021/03/19	0.1	8.15	0	0.00	8.22	0.1	1,835	0.01%
2021/03/18	0.2	8.12	0	0.00	8.15	0.2	1,832	0.01%
2021/03/17	0	8.16	0	0.00	8.13	0	1,842	0.00%
2021/03/10	0	0.00	0.5	8.09	8.26	-0.5	2,042	-0.02%
2021/03/03	0	0.00	0	8.16	8.15	0	2,167	0.00%
2021/03/02	0	0.00	0.1	8.17	8.05	-0.1	2,158	-0.01%
2021/02/24	1	8.26	2	8.16	8.13	-1	2,191	-0.05%
2021/02/23	0.1	8.35	0	0.00	8.14	0.1	2,183	0.01%
2021/02/22	0	0.00	1	8.42	8.38	-1	2,143	-0.05%
2021/02/18	0	0.00	0	8.32	8.62	0	2,110	0.00%
2021/02/17	1	8.14	10	8.10	8.06	-9	2,067	-0.44%
2021/02/05	0	0.00	10.2	8.16	8.15	-10.2	2,033	-0.50%
2021/02/04	0	0.00	2	8.11	8.11	-2	2,020	-0.10%
2021/02/03	0	0.00	0.1	7.80	7.97	-0.1	2,022	0.00%
2021/02/02	10	8.01	0	8.05	8.00	10	2,005	0.50%
2021/02/01	0	0.00	31.1	8.21	8.18	-31.1	1,969	-1.58%
2021/01/29	0	0.00	1.3	7.87	7.70	-1.3	1,863	-0.07%
2021/01/25	2	7.42	20	7.50	7.55	-18	1,755	-1.03%
2021/01/21	10	7.18	0	0.00	7.20	10	1,873	0.53%
2021/01/14	0.1	7.21	0	0.00	7.22	0.1	1,853	0.01%
2021/01/12	0	0.00	1	7.15	7.05	-1	1,846	-0.05%
2021/01/08	0.1	7.51	0.1	7.50	7.61	0	1,826	0.00%
2021/01/07	0	0.00	0	7.50	7.63	0	1,836	0.00%
2021/01/05	1.3	8.05	0.1	8.01	8.03	1.2	1,766	0.07%
2021/01/04	0	0.00	1	8.18	8.10	-1	1,734	-0.06%
2020/12/31	0	0.00	1	7.77	7.81	-1	1,689	-0.06%
2020/12/30	0	0.00	0.2	7.95	7.82	-0.2	1,664	-0.01%
2020/12/29	0	0.00	2	7.80	7.64	-2	1,603	-0.12%
2020/12/28	0	0.00	0.1	7.45	7.42	-0.1	1,535	0.00%
2020/12/24	0	0.00	1.1	7.39	7.41	-1.1	1,496	-0.07%
2020/12/23	0	0.00	5.1	7.26	7.29	-5.1	1,472	-0.35%
2020/12/18	0	7.17	0	0.00	7.19	0	1,674	0.00%
2020/12/17	2	7.13	0.1	7.17	7.17	1.9	1,735	0.11%
2020/12/16	0.2	7.05	11	7.05	7.10	-10.8	1,727	-0.62%
2020/12/15	1	6.85	0	0.00	6.87	1	1,715	0.06%
2020/12/11	0.2	6.79	0	6.84	6.73	0.1	1,723	0.01%
2020/12/08	32	7.54	1	7.36	7.32	31	1,653	1.88%
2020/12/07	23	7.62	11.4	7.51	7.73	11.6	1,621	0.71%
2020/12/04	0.1	7.08	0	0.00	7.07	0.1	1,532	0.01%
2020/12/03	0	0.00	2.1	7.02	7.05	-2.1	1,532	-0.14%
2020/12/02	0	0.00	0.1	7.04	7.04	-0.1	1,509	0.00%
2020/12/01	11	7.00	0.1	7.05	7.03	10.9	1,499	0.73%
2020/11/30	0	0.00	0.1	7.30	7.18	-0.1	1,484	-0.01%
2020/11/27	0	0.00	8	6.77	6.87	-8	1,428	-0.56%
2020/11/25	0	0.00	0.1	6.65	6.64	-0.1	1,389	-0.01%
2020/11/24	3	6.59	0.5	6.59	6.61	2.6	1,375	0.19%
2020/11/23	16.1	6.64	0.1	6.65	6.70	16	1,380	1.16%
2020/11/20	2	6.60	1.1	6.59	6.55	0.9	1,309	0.07%
2020/11/19	0	0.00	1	6.34	6.34	-1	1,276	-0.08%
2020/11/18	0.1	6.32	0	0.00	6.30	0.1	1,270	0.01%
2020/11/16	0.3	6.27	0.2	6.27	6.15	0.1	1,271	0.01%
2020/11/12	1	6.23	0.2	6.26	6.22	0.9	1,334	0.06%
2020/11/11	0.1	6.20	0	0.00	6.24	0.1	1,327	0.01%
2020/11/10	0	0.00	0.5	6.25	6.21	-0.5	1,298	-0.04%
2020/11/09	1.2	6.16	0	0.00	6.21	1.2	1,292	0.09%
2020/11/06	0	0.00	0.1	6.40	6.19	-0.1	1,288	-0.01%
2020/11/04	0.1	6.15	0	0.00	6.10	0.1	1,280	0.01%
2020/10/29	12.6	6.41	10	6.30	6.35	2.6	1,246	0.21%
2020/10/28	1.1	6.32	0	0.00	6.08	1.1	1,099	0.10%
2020/10/27	0.1	6.55	0	0.00	6.20	0.1	1,091	0.01%
2020/10/26	0.1	6.28	0	0.00	6.26	0.1	1,085	0.01%
2020/10/23	0.1	6.40	2	6.37	6.35	-1.9	1,059	-0.18%
2020/10/22	0	0.00	0.7	6.43	6.33	-0.7	1,061	-0.06%
2020/10/19	2.4	6.45	1	6.40	6.44	1.4	1,058	0.13%
2020/10/16	0.1	6.29	0.9	6.29	6.17	-0.8	1,041	-0.08%
2020/10/15	1.2	6.17	0	0.00	6.10	1.2	1,037	0.12%
2020/10/14	0.1	6.49	0	0.00	6.49	0.1	1,010	0.01%
2020/10/13	0.1	6.51	0	0.00	6.45	0.1	1,012	0.01%
2020/10/08	0.2	6.67	0	0.00	6.65	0.2	1,001	0.02%
2020/10/05	0.1	6.59	0	0.00	6.53	0.1	970	0.01%
2020/09/30	0	0.00	0.3	6.52	6.51	-0.3	969	-0.03%
2020/09/28	0	6.43	0.1	6.43	6.43	-0.1	959	-0.01%
2020/09/25	1.1	6.38	1.1	6.77	6.41	0	951	0.00%
2020/09/24	1	7.41	3.1	7.09	6.99	-2.1	900	-0.23%
2020/09/23	1.1	7.00	1	7.12	7.06	0.1	798	0.02%
2020/09/22	5	6.60	0.1	6.60	6.50	4.9	682	0.72%
2020/09/21	1	6.48	0	0.00	6.47	1	602	0.17%
2020/09/18	0.3	6.50	1.4	6.54	6.44	-1.1	592	-0.19%
2020/09/17	0.3	6.39	0	0.00	6.36	0.3	565	0.05%
2020/09/16	1.2	6.28	1	6.20	6.27	0.2	543	0.04%
2020/09/15	0.4	6.31	0	0.00	6.27	0.4	537	0.07%
2020/09/14	0.1	6.36	0	0.00	6.24	0.1	535	0.02%
2020/09/10	0.9	6.28	0.1	6.28	6.28	0.8	522	0.14%
2020/09/09	0.3	6.28	14	6.07	6.19	-13.7	501	-2.72%
2020/09/08	4.1	6.10	2	6.07	6.09	2.1	471	0.44%
2020/09/07	3.2	6.04	3	6.08	6.07	0.2	462	0.05%
2020/09/04	0	0.00	2	5.95	5.96	-2	455	-0.44%
2020/09/03	1.1	6.01	0.5	6.10	5.98	0.6	446	0.14%
2020/09/02	3.1	5.80	0	0.00	5.88	3.1	431	0.72%
2020/09/01	1.3	5.80	0	0.00	5.78	1.3	396	0.33%
2020/08/31	0.5	5.89	0	0.00	5.77	0.5	401	0.12%
2020/08/28	1.3	5.77	0	0.00	5.74	1.3	403	0.32%
2020/08/27	1.2	5.67	0	0.00	5.73	1.2	406	0.29%
2020/08/26	2	5.61	0	0.00	5.64	2	389	0.51%
2020/08/25	0.6	5.72	0	0.00	5.61	0.6	393	0.14%
2020/08/24	2	5.57	0	0.00	5.55	2	395	0.51%
2020/08/21	3.1	5.66	0	0.00	5.68	3.1	397	0.78%
2020/08/20	6	5.74	1.5	6.02	5.60	4.5	396	1.13%
2020/08/19	2.5	6.07	0	0.00	5.94	2.5	384	0.66%
2020/08/18	9.2	5.69	1.7	5.88	5.72	7.5	335	2.25%
2020/08/17	26.4	5.58	0	0.00	5.60	26.4	316	8.32%
2020/08/14	0.3	5.62	0	0.00	5.50	0.3	308	0.10%
2020/08/13	1.9	5.49	0	0.00	5.46	1.9	309	0.60%
2020/08/12	1.3	5.46	0	0.00	5.46	1.3	314	0.41%
2020/08/11	0.4	5.53	0	0.00	5.41	0.4	316	0.13%
2020/08/10	0.4	5.50	0.5	5.50	5.39	-0.1	314	-0.02%
2020/08/07	1.9	5.39	0.2	5.44	5.32	1.7	315	0.52%
2020/08/06	0.3	5.49	0	0.00	5.35	0.3	316	0.10%
2020/08/05	1	5.37	0	0.00	5.39	1	314	0.32%
2020/08/04	1.5	5.39	0	0.00	5.37	1.5	314	0.48%
2020/08/03	1	5.29	0	0.00	5.35	1	317	0.32%
2020/07/31	0.7	5.42	0	0.00	5.30	0.7	321	0.21%
2020/07/30	1.4	5.33	0	0.00	5.30	1.4	320	0.44%
2020/07/29	0.5	5.47	0	0.00	5.35	0.5	320	0.17%
2020/07/28	1.1	5.33	0	0.00	5.28	1.1	332	0.32%
2020/07/27	0.3	5.52	0.4	5.52	5.39	-0.2	335	-0.04%
2020/07/24	2	5.57	0	0.00	5.52	2	332	0.60%
2020/07/23	0.7	5.69	0	0.00	5.57	0.7	326	0.21%
2020/07/22	0.4	5.70	0	0.00	5.56	0.4	328	0.11%
2020/07/20	0.1	5.63	0	0.00	5.44	0.1	325	0.04%
2020/07/17	1.5	5.59	0	0.00	5.52	1.5	323	0.46%
2020/07/16	0.3	5.69	0	0.00	5.56	0.3	320	0.09%
2020/07/15	2	5.61	0	0.00	5.56	2	320	0.62%
2020/07/14	2.3	5.55	0	0.00	5.54	2.3	324	0.71%
2020/07/13	1	5.54	0.9	5.90	5.56	0.1	326	0.03%
2020/07/10	0.2	5.70	0	0.00	5.50	0.2	328	0.06%
2020/07/09	1.7	5.68	0	0.00	5.66	1.7	325	0.53%
2020/07/08	0.2	5.68	0	0.00	5.55	0.2	318	0.06%
2020/07/07	0.1	5.65	0	0.00	5.53	0.1	321	0.03%
2020/07/06	3.2	5.54	0	0.00	5.53	3.2	327	0.97%
2020/07/03	1.5	5.54	1.4	5.56	5.51	0.1	330	0.04%
2020/07/02	0	5.56	0	0.00	5.44	0	331	0.01%
2020/07/01	0.4	5.53	0	0.00	5.41	0.4	331	0.13%
2020/06/29	1.6	5.36	1	5.33	5.34	0.6	341	0.17%
2020/06/24	1.5	5.38	0	0.00	5.34	1.5	341	0.44%
2020/06/23	0.1	5.37	0	0.00	5.29	0.1	357	0.03%
2020/06/22	2.2	5.26	0	0.00	5.28	2.2	361	0.61%
2020/06/19	0.3	5.35	0	0.00	5.25	0.3	385	0.07%
2020/06/18	1.1	5.20	8	5.17	5.21	-6.9	393	-1.75%
2020/06/17	0.4	5.25	0.1	5.25	5.14	0.3	395	0.07%
2020/06/16	0.5	5.25	0	0.00	5.19	0.5	396	0.12%
2020/06/15	0.3	5.25	0.8	5.25	5.15	-0.5	421	-0.12%
2020/06/12	0	5.25	0	0.00	5.12	0	424	0.01%
2020/06/11	1.2	5.30	0	0.00	5.18	1.2	431	0.27%
2020/06/10	0.1	5.39	1	5.32	5.33	-0.9	431	-0.21%
2020/06/09	0.2	5.36	0	0.00	5.30	0.2	443	0.05%
2020/06/08	0.3	5.35	0	0.00	5.28	0.3	444	0.06%
2020/06/05	0.1	5.35	0	0.00	5.29	0.1	441	0.01%
2020/06/04	0.6	5.25	0	0.00	5.22	0.6	436	0.14%
2020/06/03	0.3	5.20	0	0.00	5.17	0.3	433	0.07%
2020/06/02	0.2	5.17	0	0.00	5.11	0.2	432	0.05%
2020/06/01	0.7	5.16	0	0.00	5.12	0.7	431	0.16%
2020/05/29	0.4	5.08	0	0.00	5.05	0.4	427	0.10%
2020/05/28	0.3	5.02	0	0.00	4.97	0.3	421	0.07%
2020/05/26	0.7	4.98	0	0.00	4.94	0.7	415	0.17%
2020/05/25	0.2	4.95	0	0.00	4.91	0.2	415	0.05%
2020/05/21	1.7	4.99	0	0.00	4.96	1.7	416	0.40%
2020/05/20	1.1	4.94	0	0.00	4.94	1.1	416	0.27%
2020/05/19	0.2	5.04	0	0.00	4.94	0.2	418	0.04%
2020/05/15	1.1	4.80	0	0.00	4.79	1.1	410	0.27%
2020/05/14	2	4.86	0	0.00	4.86	2	407	0.49%
2020/05/13	0.6	5.00	0	0.00	4.92	0.6	408	0.15%
2020/05/11	1	4.91	0	0.00	4.95	1	406	0.25%
2020/05/08	0.2	5.00	0	0.00	4.90	0.2	404	0.04%
2020/05/05	1.3	4.80	0	0.00	4.82	1.3	400	0.32%
2020/05/04	2.1	4.74	0	0.00	4.78	2.1	399	0.53%
2020/04/30	0.3	4.99	0	0.00	4.94	0.3	386	0.08%
2020/04/29	0.2	4.86	0	0.00	4.80	0.2	380	0.05%
2020/04/24	0.1	4.80	0	0.00	4.61	0.1	377	0.03%
2020/04/17	0.1	4.75	0	0.00	4.65	0.1	376	0.03%
2020/04/16	1	4.68	0	0.00	4.70	1	368	0.27%
2020/04/15	1.1	4.69	0	0.00	4.73	1.1	364	0.29%
2020/04/14	0.1	4.72	0	0.00	4.60	0.1	358	0.02%
2020/04/13	0.2	4.90	0	0.00	4.55	0.2	356	0.06%
2020/04/09	0.1	4.50	0	0.00	4.37	0.1	351	0.03%
2020/04/08	0.1	4.43	0	0.00	4.37	0.1	344	0.04%
2020/04/07	1	4.13	0	0.00	4.25	1	343	0.29%
2020/03/30	0.4	4.07	0	0.00	3.99	0.4	333	0.12%
2020/03/27	1	4.01	0	0.00	3.99	1	334	0.30%
2020/03/25	2.1	4.12	0	0.00	4.04	2.1	309	0.69%
2020/03/19	0.7	4.03	0	0.00	4.01	0.7	285	0.26%
2020/03/18	0.2	4.50	0	0.00	4.45	0.2	262	0.08%
2020/03/17	0.1	4.54	0	0.00	4.50	0.1	263	0.03%
2020/03/13	10	4.94	0	0.00	5.10	10	260	3.85%
2020/03/12	1.1	5.48	0	0.00	5.47	1.1	250	0.42%
2020/03/10	0.2	5.71	0	0.00	5.66	0.2	247	0.08%
2020/03/09	0	5.70	0	0.00	5.62	0	244	0.02%
2020/03/06	0.5	5.95	0	0.00	5.87	0.5	241	0.20%
2020/03/05	0.2	5.90	0	0.00	5.84	0.2	240	0.10%
2020/02/27	0.1	5.91	0	0.00	5.87	0.1	254	0.05%
2020/02/25	0.2	6.00	0	0.00	5.92	0.2	254	0.08%
2020/02/20	0.2	6.08	0	0.00	6.02	0.2	319	0.06%
2020/02/18	0.2	6.13	0	0.00	6.09	0.2	392	0.05%
2020/02/14	1.2	6.09	0	0.00	6.15	1.2	395	0.29%
2020/02/13	0.1	6.10	0	0.00	6.13	0.1	396	0.03%
2020/02/05	1	6.16	0	0.00	6.15	1	492	0.20%
2020/02/03	0.4	6.21	0	0.00	6.16	0.4	575	0.06%
2020/01/31	0.2	6.35	0	0.00	6.29	0.2	572	0.04%
2020/01/30	1	6.39	0	0.00	6.30	1	573	0.17%
2020/01/16	0.3	6.69	0	0.00	6.69	0.3	559	0.05%
2020/01/14	0.3	6.64	0	0.00	6.66	0.3	558	0.05%
2020/01/06	0.2	6.74	0	0.00	6.77	0.2	559	0.03%
2019/12/26	1.2	6.79	0	0.00	6.77	1.2	541	0.23%
2019/11/29	0.1	6.50	0	0.00	6.55	0.1	553	0.02%
2019/11/04	0.3	6.52	0	0.00	6.58	0.3	297	0.10%
2019/10/01	4	6.43	0	0.00	6.41	4	248	1.61%
2019/07/11	0	0.00	2	7.00	6.95	-2	405	-0.49%
2019/07/10	0	0.00	2	6.99	6.99	-2	409	-0.49%
2019/07/08	0	0.00	1	7.01	7.00	-1	419	-0.24%
2019/06/21	5	6.96	0	0.00	7.01	5	434	1.15%
2019/06/19	1	6.96	0	0.00	7.02	1	429	0.23%
2018/06/07	0	0.00	6	8.03	8.04	-6	399	-1.50%
2018/06/06	0	0.00	4	8.00	8.04	-4	399	-1.00%
2018/05/11	0	0.00	3	8.24	8.24	-3	517	-0.58%
2018/03/14	0	0.00	0.1	8.51	8.51	-0.1	1,135	-0.01%
2018/03/08	0	0.00	7	8.57	8.58	-7	1,172	-0.60%
2018/03/01	0	0.00	4	8.59	8.89	-4	1,131	-0.35%
2018/02/21	3	8.33	1	8.36	8.42	2	1,118	0.18%
2018/02/09	3	8.13	0	0.00	8.20	3	1,119	0.27%
2018/02/06	6	8.38	0	0.00	8.21	6	1,117	0.54%
2018/02/02	10	8.80	0	0.00	8.66	10	1,144	0.87%