冠軍 (1806)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.40
漲跌
▲0.25
漲幅
+2.24%
成交量
4,678張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	9.93	9.99	-2	2,520	-0.08%
2024/04/18	1	9.80	0	0.00	9.94	1	2,525	0.04%
2024/04/08	20	9.55	0	0.00	9.61	20	2,642	0.76%
2024/04/03	30	9.41	0	0.00	9.41	30	2,662	1.13%
2024/04/02	40	9.00	0	0.00	9.39	40	2,669	1.50%
2024/04/01	100	9.41	0	0.00	9.41	100	2,627	3.81%
2024/03/26	0	0.00	2	10.95	10.85	-2	2,809	-0.07%
2024/03/25	1	11.10	0	0.00	11.05	1	2,802	0.04%
2024/03/22	0	0.00	1	10.65	10.65	-1	2,791	-0.04%
2024/03/15	0	0.00	2	10.70	10.70	-2	2,809	-0.07%
2024/03/14	2	11.30	0	0.00	11.15	2	2,797	0.07%
2024/02/27	0	0.00	1	12.20	12.20	-1	2,609	-0.04%
2024/02/23	3	13.15	3	12.55	12.40	0	2,520	0.00%
2024/02/22	3	12.70	0	0.00	12.65	3	2,359	0.13%
2024/02/20	3	13.20	2	13.25	12.40	1	2,146	0.05%
2024/02/01	0	0.00	2	11.20	11.25	-2	1,312	-0.15%
2024/01/24	2	11.00	2	11.45	11.25	0	1,233	0.00%
2024/01/23	2	10.85	0	0.00	10.90	2	1,173	0.17%
2023/12/28	0	0.00	5	11.40	11.40	-5	844	-0.59%
2023/12/26	0	0.00	18	11.33	11.85	-18	747	-2.41%
2023/12/25	0	0.00	15	11.10	11.35	-15	611	-2.45%
2023/12/22	0	0.00	10	10.90	10.75	-10	498	-2.01%
2023/12/18	0	0.00	11	10.63	10.50	-11	417	-2.64%
2023/12/13	0	0.00	1	10.15	10.15	-1	368	-0.27%
2023/12/11	1.2	10.01	0	0.00	10.25	1.2	341	0.34%
2023/11/30	1	9.81	0	0.00	9.82	1	317	0.32%
2023/09/19	1	9.35	0	0.00	9.32	1	892	0.11%
2023/08/17	20	9.34	0	0.00	9.27	20	3,255	0.61%
2023/08/10	0	0.00	10	9.80	9.81	-10	3,232	-0.31%
2023/07/25	0	0.00	1	9.68	9.74	-1	3,159	-0.03%
2023/07/13	1	10.65	0	0.00	10.50	1	3,156	0.03%
2023/07/11	3	11.05	2	10.75	10.60	1	3,156	0.03%
2023/07/10	13	11.27	2	11.25	11.25	11	3,104	0.35%
2023/07/05	2	10.90	0	0.00	10.90	2	2,984	0.07%
2023/07/03	10	10.65	0	0.00	10.65	10	2,941	0.34%
2023/06/30	3	10.60	0	0.00	10.50	3	2,955	0.10%
2023/06/29	0	0.00	10	10.50	10.55	-10	2,945	-0.34%
2023/06/28	10	10.80	0	0.00	10.65	10	2,924	0.34%
2023/06/27	0	0.00	20	10.70	10.65	-20	2,911	-0.69%
2023/06/26	13	11.01	0	0.00	10.80	13	2,885	0.45%
2023/06/20	11	11.09	0	0.00	10.95	11	2,839	0.39%
2023/06/16	10	11.10	1	11.10	11.15	9	2,768	0.33%
2023/06/15	0	0.00	4	11.88	11.25	-4	2,692	-0.15%
2023/06/14	24	11.35	0	0.00	11.45	24	2,453	0.98%
2023/06/13	12	10.75	25	10.74	10.75	-13	2,110	-0.62%
2023/06/07	11	10.21	1	10.55	10.35	10	1,395	0.72%
2023/06/05	20	10.35	1	10.40	9.92	19	1,030	1.84%
2023/06/02	20	9.87	50	9.75	9.50	-30	689	-4.35%
2023/05/30	1	9.00	0	0.00	9.00	1	440	0.23%
2023/05/12	50	8.90	0	0.00	9.03	50	439	11.38%
2023/05/11	50	8.90	0	0.00	8.88	50	437	11.44%
2023/02/01	0	0.00	0.3	9.03	9.04	-0.3	657	-0.05%
2023/01/31	0	0.00	6	9.01	9.04	-6	658	-0.91%
2022/11/29	5	9.99	5	9.93	9.73	0	823	0.00%
2022/06/20	7	10.96	0	0.00	10.75	7	1,367	0.51%
2022/04/22	2	12.20	2	12.25	12.35	0	1,493	0.00%
2022/04/11	0	0.00	5	12.15	12.00	-5	1,455	-0.34%
2022/03/30	0	0.00	2	12.70	12.85	-2	1,453	-0.14%
2022/03/29	5	12.85	2	12.85	12.85	3	1,302	0.23%
2022/03/17	8	11.50	16	11.55	11.60	-8	1,292	-0.62%
2022/03/16	4	11.60	10	11.60	11.40	-6	1,284	-0.47%
2022/03/15	14	11.45	0	0.00	11.45	14	1,299	1.08%
2022/02/22	1	11.40	0	0.00	11.15	1	1,375	0.07%
2022/02/18	0	0.00	7	11.23	11.30	-7	1,459	-0.48%
2022/02/17	7	11.43	0	0.00	11.35	7	1,515	0.46%
2022/01/12	1	11.60	0	0.00	11.65	1	1,683	0.06%
2022/01/10	0	0.00	10	11.75	11.70	-10	1,671	-0.60%
2022/01/06	5	11.95	10	12.03	12.00	-5	1,664	-0.30%
2021/12/30	1	12.65	5	12.80	12.60	-4	1,649	-0.24%
2021/12/29	20	12.83	0	0.00	12.80	20	1,651	1.21%
2021/12/22	10	13.05	10	12.80	12.60	0	1,576	0.00%
2021/12/17	0	0.00	5	12.30	12.10	-5	1,324	-0.38%
2021/12/13	0	0.00	5	12.30	12.35	-5	1,297	-0.39%
2021/11/18	5	12.00	0	0.00	11.95	5	2,127	0.24%
2021/11/12	0	0.00	2	11.45	11.50	-2	2,012	-0.10%
2021/11/02	2	11.15	0	0.00	11.05	2	1,911	0.10%
2021/09/14	0	0.00	3	11.05	11.10	-3	4,656	-0.06%
2021/08/30	0	0.00	2	11.60	11.45	-2	5,787	-0.03%
2021/08/23	2	11.25	0	0.00	11.80	2	5,772	0.03%
2021/08/16	0	0.00	1	11.10	11.30	-1	6,035	-0.02%
2021/08/13	0	0.00	2	11.30	11.30	-2	6,070	-0.03%
2021/08/12	3	11.55	3	11.50	11.60	0	6,099	0.00%
2021/07/21	7	12.21	0	0.00	12.10	7	9,406	0.07%
2021/07/14	7	12.50	8	12.46	12.70	-1	10,095	-0.01%
2021/07/12	1	12.75	0	0.00	12.70	1	10,310	0.01%
2021/07/08	12	13.86	14	13.09	12.80	-2	10,511	-0.02%
2021/07/07	48	13.85	61	13.92	13.15	-13	10,173	-0.13%
2021/07/06	4	12.81	6	13.45	13.50	-2	9,650	-0.02%
2021/07/02	0	0.00	1	12.85	12.30	-1	9,609	-0.01%
2021/07/01	2	13.68	0	0.00	12.65	2	9,824	0.02%
2021/06/29	0	0.00	1	12.20	12.05	-1	9,503	-0.01%
2021/06/23	1	12.15	1	12.35	12.40	0	9,516	0.00%
2021/06/21	1	11.65	0	0.00	11.80	1	9,432	0.01%
2021/06/15	0	0.00	1	12.50	12.50	-1	9,353	-0.01%
2021/06/11	0	0.00	5	12.55	12.60	-5	9,312	-0.05%
2021/06/10	0	0.00	20	12.95	12.90	-20	9,242	-0.22%
2021/06/09	40	13.56	5	13.66	13.30	35	9,136	0.38%
2021/06/08	6	13.25	3	13.25	13.20	3	8,824	0.03%
2021/06/07	3	13.45	0	0.00	13.25	3	8,759	0.03%
2021/06/04	0	0.00	11	14.08	14.30	-11	8,408	-0.13%
2021/06/03	0	0.00	13	13.00	13.00	-13	7,810	-0.17%
2021/06/02	8	12.07	3	12.30	11.85	5	7,732	0.06%
2021/05/21	1	10.80	0	0.00	11.40	1	7,335	0.01%
2021/05/19	0	0.00	1	11.25	11.20	-1	7,282	-0.01%
2021/05/18	20	10.65	21	10.48	10.75	-1	7,218	-0.01%
2021/05/17	1	9.88	0	0.00	9.81	1	7,147	0.01%
2021/05/14	3	10.45	18	11.14	10.90	-15	7,066	-0.21%
2021/05/13	20	11.20	1	11.20	11.20	19	6,876	0.28%
2021/05/12	2	12.85	6	12.63	12.40	-4	6,842	-0.06%
2021/05/11	4	14.31	0	0.00	13.75	4	6,768	0.06%
2021/05/10	1	14.30	0	0.00	14.20	1	6,635	0.02%
2021/05/07	14	14.20	15	15.26	14.20	-1	6,444	-0.02%
2021/05/06	1	14.75	10	15.20	15.20	-9	6,199	-0.15%
2021/05/05	1	14.45	5	14.30	13.85	-4	5,795	-0.07%
2021/05/04	2	14.48	0	0.00	14.10	2	5,689	0.04%
2021/05/03	15	15.84	13	15.31	15.00	2	5,504	0.04%
2021/04/29	11	16.94	6	16.81	16.05	5	5,273	0.09%
2021/04/28	0	0.00	12	15.95	15.95	-12	4,741	-0.25%
2021/04/27	4	14.55	46	14.42	14.50	-42	4,516	-0.93%
2021/04/26	6	13.45	0	0.00	14.15	6	4,191	0.14%
2021/04/23	2	13.15	0	0.00	12.90	2	3,923	0.05%
2021/04/22	47	13.13	22	13.28	12.60	25	3,832	0.65%
2021/04/20	7	12.27	14	12.73	12.50	-7	3,363	-0.21%
2021/04/16	3	11.55	0	0.00	11.85	3	3,017	0.10%
2021/04/15	2	11.40	2	11.30	11.30	0	2,859	0.00%
2021/04/14	4	10.80	0	0.00	10.75	4	2,747	0.15%
2021/04/12	5	10.70	0	0.00	10.60	5	2,573	0.19%
2021/04/09	0	0.00	11	10.55	11.20	-11	2,548	-0.43%
2021/04/08	4	10.85	3	10.72	10.90	1	2,448	0.04%
2021/04/07	0	0.00	12	10.95	11.05	-12	2,437	-0.49%
2021/04/06	10	10.85	0	0.00	10.95	10	2,211	0.45%
2021/03/18	0	0.00	1	8.14	8.15	-1	1,832	-0.05%
2021/03/03	12	8.22	0	0.00	8.15	12	2,167	0.55%
2021/02/01	0	0.00	20	8.14	8.18	-20	1,969	-1.02%
2021/01/27	10	7.65	0	0.00	7.63	10	1,785	0.56%
2021/01/26	0	0.00	10	7.44	7.46	-10	1,753	-0.57%
2021/01/08	20	7.51	0	0.00	7.61	20	1,826	1.09%
2021/01/06	0	0.00	25	7.60	7.56	-25	1,824	-1.37%
2021/01/04	5	8.26	0	0.00	8.10	5	1,734	0.29%
2020/12/31	0	0.00	3	7.75	7.81	-3	1,689	-0.18%
2020/12/28	3	7.41	0	0.00	7.42	3	1,535	0.20%
2020/12/08	10	7.34	0	0.00	7.32	10	1,653	0.60%
2020/12/07	0	0.00	10	7.60	7.73	-10	1,621	-0.62%
2020/12/01	10	6.99	0	0.00	7.03	10	1,499	0.67%
2020/11/30	0	0.00	10	7.29	7.18	-10	1,484	-0.67%
2020/11/26	2	6.65	0	0.00	6.71	2	1,402	0.14%
2020/10/23	3	6.33	0	0.00	6.35	3	1,059	0.28%
2020/10/19	10	6.35	0	0.00	6.44	10	1,058	0.95%
2020/10/16	4	6.15	0	0.00	6.17	4	1,041	0.38%
2020/10/12	1	6.63	0	0.00	6.60	1	1,007	0.10%
2020/09/28	0	0.00	6	6.45	6.43	-6	959	-0.63%
2020/09/25	0	0.00	4	6.42	6.41	-4	951	-0.42%
2020/09/23	10	7.02	0	0.00	7.06	10	798	1.25%
2020/09/21	0	0.00	13	6.40	6.47	-13	602	-2.16%
2020/09/17	3	6.34	0	0.00	6.36	3	565	0.53%
2020/09/14	10	6.24	0	0.00	6.24	10	535	1.87%
2020/09/11	0	0.00	10	6.29	6.22	-10	529	-1.89%
2020/09/09	5	6.16	0	0.00	6.19	5	501	1.00%
2020/09/04	0	0.00	15	5.86	5.96	-15	455	-3.29%
2020/08/20	5	5.61	0	5.94	5.60	5	396	1.25%
2020/08/11	15	5.48	0	0.00	5.41	15	316	4.74%
2020/01/08	0	0.00	5	6.64	6.67	-5	563	-0.89%
2019/12/30	5	6.83	0	0.00	6.83	5	550	0.91%
2019/04/09	0	0.00	1	6.91	6.89	-1	139	-0.72%
2018/11/30	0	0.00	1	7.20	7.15	-1	236	-0.42%
2018/10/01	0	0.00	2	7.79	7.83	-2	261	-0.77%
2018/03/19	6	8.70	6	8.70	8.60	0	1,064	0.00%
2018/02/09	0	0.00	3	8.11	8.20	-3	1,119	-0.27%
2018/01/19	1	8.94	2	8.88	8.83	-1	1,129	-0.09%
2018/01/10	2	9.32	2	9.34	9.55	0	1,020	0.00%
2018/01/05	0	0.00	20	9.06	8.84	-20	859	-2.33%