冠軍 (1806)-凱基-高雄券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
11.20
漲跌
▲0.85
漲幅
+8.21%
成交量
1,664張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	9.71	0	0.00	9.44	0.1	2,543	0.00%
2024/04/15	0	9.90	0	0.00	9.89	0	2,557	0.00%
2024/04/03	0.1	9.34	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	0.00	94.2	9.43	9.39	-94.2	2,669	-3.53%
2024/04/01	0.6	9.41	0.9	9.41	9.41	-0.4	2,627	-0.01%
2024/03/20	1	10.55	0	0.00	10.50	1	2,807	0.04%
2024/03/15	2.3	10.75	0	0.00	10.70	2.3	2,809	0.08%
2024/03/14	0	0.00	90	11.32	11.15	-90	2,797	-3.22%
2024/03/12	2	11.60	0	0.00	11.55	2	2,775	0.07%
2024/03/04	2	12.20	0	0.00	12.05	2	2,677	0.07%
2024/03/01	2	12.30	0	0.00	12.15	2	2,659	0.08%
2024/02/22	1	12.50	2	12.65	12.65	-1	2,359	-0.04%
2024/02/21	1	12.30	1	12.50	12.45	0	2,291	0.00%
2024/02/20	5	13.09	12	12.83	12.40	-7	2,146	-0.33%
2024/02/19	1	12.50	5	12.63	12.80	-4	1,758	-0.23%
2024/01/30	2	10.95	0	0.00	10.85	2	1,275	0.16%
2024/01/24	2.1	10.87	4	11.30	11.25	-1.9	1,233	-0.15%
2024/01/22	4	10.60	0	0.00	10.70	4	1,164	0.34%
2024/01/19	0.1	10.50	0	0.00	10.55	0.1	1,155	0.01%
2024/01/17	2	10.50	0	0.00	10.35	2	1,130	0.18%
2024/01/16	2	10.85	2	10.85	10.85	0	1,091	0.00%
2024/01/12	2	10.50	0	0.00	10.55	2	1,023	0.20%
2024/01/11	1	10.75	0	0.00	10.80	1	1,015	0.10%
2024/01/05	0.1	11.20	0	0.00	11.05	0.1	964	0.01%
2024/01/04	0.1	11.05	0	0.00	10.90	0.1	950	0.01%
2024/01/03	0.2	11.35	0	0.00	11.40	0.2	911	0.02%
2024/01/02	3	11.60	0	0.00	11.45	3	892	0.34%
2023/12/27	0	0.00	5	11.50	11.30	-5	821	-0.61%
2023/12/26	2	12.03	2	11.90	11.85	0	747	0.00%
2023/12/25	0	0.00	1.2	11.51	11.35	-1.2	611	-0.19%
2023/12/22	1	10.80	0	0.00	10.75	1	498	0.20%
2023/12/21	1	10.45	0	0.00	10.50	1	459	0.22%
2023/12/19	8.1	10.25	0	0.00	10.25	8.1	432	1.87%
2023/12/18	10	10.55	0	0.00	10.50	10	417	2.40%
2023/12/14	0.1	10.25	0	0.00	10.30	0.1	377	0.03%
2023/12/11	5	10.13	0	0.00	10.25	5	341	1.46%
2023/11/24	0.1	9.39	5	9.35	9.36	-4.9	342	-1.43%
2023/11/22	0	0.00	1	9.45	9.39	-1	340	-0.29%
2023/11/20	5	9.36	4	9.38	9.35	1	340	0.29%
2023/11/17	0	0.00	3	9.30	9.29	-3	338	-0.89%
2023/11/16	0	0.00	1	9.24	9.24	-1	333	-0.30%
2023/11/15	0.2	9.15	0	0.00	9.17	0.2	329	0.06%
2023/11/14	1	9.07	0	0.00	9.10	1	321	0.31%
2023/11/13	2	9.07	0	0.00	9.05	2	328	0.61%
2023/11/10	0	0.00	2	9.09	9.07	-2	333	-0.60%
2023/11/09	0	0.00	4	9.06	9.05	-4	336	-1.19%
2023/11/07	3	9.08	0	0.00	9.06	3	354	0.85%
2023/11/06	1	9.08	0	0.00	9.09	1	360	0.28%
2023/11/03	1	9.07	0	0.00	9.05	1	364	0.27%
2023/11/02	1.2	9.06	0	0.00	9.05	1.2	369	0.33%
2023/10/30	1	9.02	17	9.01	9.03	-16	404	-3.95%
2023/10/26	0	0.00	1	9.07	9.08	-1	433	-0.23%
2023/10/25	2	9.11	0	0.00	9.09	2	438	0.46%
2023/10/24	0	0.00	1	9.10	9.07	-1	446	-0.22%
2023/10/23	0	0.00	1	9.07	9.05	-1	452	-0.22%
2023/10/20	1	8.95	0	0.00	9.04	1	463	0.22%
2023/10/17	2	9.11	0	0.00	9.09	2	488	0.41%
2023/10/13	1	9.21	0	0.00	9.19	1	525	0.19%
2023/10/11	0	0.00	1	9.17	9.17	-1	545	-0.18%
2023/10/05	0	0.00	1	9.24	9.22	-1	597	-0.17%
2023/10/04	1	9.10	0	0.00	9.14	1	649	0.15%
2023/09/27	0	0.00	1	9.11	9.12	-1	797	-0.13%
2023/09/25	0	0.00	1	9.16	9.17	-1	825	-0.12%
2023/09/21	3	9.16	0	0.00	9.12	3	858	0.35%
2023/09/19	0	0.00	1	9.36	9.32	-1	892	-0.11%
2023/09/15	2	9.32	0	0.00	9.26	2	936	0.21%
2023/09/14	1	9.42	0	0.00	9.38	1	968	0.10%
2023/09/13	0	0.00	4	9.48	9.46	-4	997	-0.40%
2023/09/11	2	9.21	0	0.00	9.18	2	1,301	0.15%
2023/09/07	1	9.32	0	0.00	9.29	1	1,963	0.05%
2023/09/04	1	9.59	0	0.00	9.56	1	2,347	0.04%
2023/09/01	5	9.75	1	9.91	9.67	4	2,397	0.17%
2023/08/31	0	0.00	1	9.43	9.28	-1	2,673	-0.04%
2023/08/18	1	9.24	0	0.00	9.21	1	3,256	0.03%
2023/08/15	0	0.00	1	9.34	9.28	-1	3,246	-0.03%
2023/08/04	1	9.95	0	0.00	9.99	1	3,214	0.03%
2023/08/02	5	10.20	1	10.25	9.95	4	3,206	0.12%
2023/07/31	1	9.93	0	0.00	10.15	1	3,173	0.03%
2023/07/12	1	10.75	0	0.00	10.50	1	3,177	0.03%
2023/07/10	1	11.15	1	11.15	11.25	0	3,104	0.00%
2023/07/06	0	0.00	20	10.74	10.95	-20	3,021	-0.66%
2023/07/05	0	0.00	10	10.85	10.90	-10	2,984	-0.34%
2023/07/04	2	10.60	0	0.00	10.65	2	2,954	0.07%
2023/06/16	5	11.10	2	11.13	11.15	3	2,768	0.11%
2023/06/15	0	0.00	2	11.35	11.25	-2	2,692	-0.07%
2023/06/14	31	11.49	6	11.24	11.45	25	2,453	1.02%
2023/06/13	127	10.93	121	10.76	10.75	6	2,110	0.28%	大買/大賣/
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	63	11.19	60.3	10.59	10.40	2.7	1,680	0.16%
2023/06/07	3	10.22	0.8	10.25	10.35	2.2	1,395	0.16%
2023/06/06	25	10.60	25	10.35	10.25	0	1,340	0.00%
2023/06/05	60	10.25	61	9.98	9.92	-1	1,030	-0.10%
2023/06/02	6	9.78	18	9.82	9.50	-12	689	-1.74%
2023/05/31	3	9.01	0	0.00	8.97	3	443	0.68%
2023/05/29	1	9.04	0	0.00	9.00	1	441	0.23%
2023/05/26	0	0.00	1	9.01	9.00	-1	444	-0.23%
2023/05/23	2	9.04	0	0.00	9.02	2	443	0.45%
2023/05/22	1	9.02	0	0.00	8.99	1	443	0.23%
2023/05/18	1	9.05	0	0.00	9.05	1	441	0.23%
2023/05/10	1	9.00	0	0.00	9.01	1	431	0.23%
2023/05/08	1	9.06	0	0.00	9.05	1	429	0.23%
2023/05/04	2	9.10	0	0.00	9.12	2	432	0.46%
2023/05/03	1	9.18	0	0.00	9.20	1	423	0.24%
2023/04/24	1	9.17	0	0.00	9.18	1	390	0.26%
2023/04/21	0	0.00	1	9.28	9.28	-1	387	-0.26%
2023/04/19	2	9.23	0	0.00	9.16	2	362	0.55%
2023/04/18	0	0.00	6	9.48	9.35	-6	346	-1.73%
2023/04/17	0	0.00	8	9.36	9.33	-8	311	-2.56%
2023/04/13	9	9.02	0	0.00	9.00	9	258	3.48%
2023/04/12	4	9.04	0	0.00	9.02	4	255	1.57%
2023/04/11	1	9.09	0	0.00	9.03	1	250	0.40%
2023/04/07	0	0.00	2	9.11	9.10	-2	248	-0.80%
2023/03/31	0	0.00	2	9.20	9.17	-2	253	-0.79%
2023/03/30	2	8.98	0	0.00	8.96	2	227	0.88%
2023/03/21	1	9.03	0	0.00	9.04	1	253	0.39%
2023/03/14	0	0.00	3	9.04	9.02	-3	294	-1.02%
2023/03/13	0	0.00	6	9.15	9.12	-6	301	-1.99%
2023/03/10	0	0.00	5	9.11	9.18	-5	305	-1.64%
2023/03/09	0	0.00	2	9.14	9.14	-2	312	-0.64%
2023/02/24	3	9.11	0	0.00	9.13	3	496	0.60%
2023/02/20	1	9.06	0	0.00	9.04	1	521	0.19%
2023/02/17	1	8.98	0	0.00	9.00	1	530	0.19%
2023/02/16	1	9.00	0	0.00	9.00	1	533	0.19%
2023/02/13	2	8.96	0	0.00	8.93	2	548	0.36%
2023/02/10	0	0.00	4	9.02	9.01	-4	548	-0.73%
2023/02/08	1	9.10	0	0.00	9.08	1	582	0.17%
2023/02/07	1	9.11	0	0.00	9.09	1	651	0.15%
2023/02/06	2	9.13	0	0.00	9.06	2	660	0.30%
2023/02/02	1	9.05	0	0.00	9.08	1	656	0.15%
2023/02/01	0	0.00	4	9.05	9.04	-4	657	-0.61%
2023/01/31	3	9.03	6	9.00	9.04	-3	658	-0.46%
2023/01/30	3	9.06	0	0.00	8.99	3	658	0.46%
2023/01/17	0	0.00	2	8.96	9.00	-2	658	-0.30%
2023/01/16	0	0.00	1	8.97	8.93	-1	725	-0.14%
2023/01/13	0.2	8.95	0	0.00	8.95	0.2	776	0.03%
2023/01/12	0	0.00	18	9.06	9.03	-18	779	-2.31%
2023/01/09	1	8.95	0	0.00	8.99	1	778	0.13%
2023/01/06	1	8.91	0	0.00	8.89	1	781	0.13%
2023/01/04	1	8.91	0	0.00	8.86	1	782	0.13%
2022/12/29	1	9.00	0	0.00	9.01	1	804	0.12%
2022/12/22	2	9.13	0	0.00	9.10	2	823	0.24%
2022/12/21	0	0.00	1	9.08	9.09	-1	823	-0.12%
2022/12/20	1	9.20	0	0.00	8.99	1	823	0.12%
2022/12/19	0	0.00	1	9.24	9.15	-1	823	-0.12%
2022/12/07	2	9.35	2	9.43	9.32	0	878	0.00%
2022/11/24	6	9.88	0	0.00	9.72	6	774	0.77%
2022/11/23	0.3	10.00	0	0.00	9.96	0.3	754	0.04%
2022/11/21	5	9.19	0	0.00	9.20	5	650	0.77%
2022/11/09	0	0.00	20	9.27	9.22	-20	646	-3.09%
2022/11/08	0	0.00	5	9.25	9.24	-5	650	-0.77%
2022/10/25	0	0.00	1	8.82	8.94	-1	593	-0.17%
2022/10/21	1	8.38	0	0.00	8.38	1	521	0.19%
2022/10/18	0	0.00	10	8.39	8.40	-10	526	-1.90%
2022/10/17	0	0.00	1	8.17	8.21	-1	527	-0.19%
2022/10/14	1	8.26	10	8.26	8.28	-9	539	-1.67%
2022/10/13	0	0.00	3	8.23	8.13	-3	548	-0.55%
2022/10/07	3	8.54	0	0.00	8.50	3	483	0.62%
2022/09/29	1	8.43	0	0.00	8.42	1	522	0.19%
2022/09/22	0	0.00	1	9.01	8.86	-1	525	-0.19%
2022/09/20	0	0.00	1	9.03	9.01	-1	517	-0.19%
2022/09/13	0	0.00	4	8.98	8.97	-4	524	-0.76%
2022/09/12	2	8.74	0	0.00	8.73	2	523	0.38%
2022/09/08	1	8.65	0	0.00	8.66	1	524	0.19%
2022/09/07	1.2	8.67	0	0.00	8.60	1.2	519	0.24%
2022/09/06	1	9.07	0	0.00	8.95	1	499	0.20%
2022/08/31	1	9.38	0	0.00	9.42	1	487	0.21%
2022/08/26	1	9.52	0	0.00	9.55	1	489	0.20%
2022/08/24	1	9.56	0	0.00	9.55	1	498	0.20%
2022/08/16	0.5	9.60	0	0.00	9.55	0.5	486	0.10%
2022/08/10	0.3	9.27	0	0.00	9.32	0.3	471	0.07%
2022/08/08	0.2	9.40	0	0.00	9.26	0.2	479	0.05%
2022/08/01	0	9.58	0	0.00	9.58	0	514	0.00%
2022/07/29	0	9.56	1	9.53	9.53	-1	518	-0.19%
2022/07/28	0.2	9.55	0	0.00	9.52	0.2	522	0.04%
2022/07/26	0	9.50	0	0.00	9.57	0	530	0.00%
2022/07/22	0	9.48	0	0.00	9.54	0	541	0.01%
2022/07/21	0	9.55	0	0.00	9.48	0	554	0.00%
2022/07/20	1	9.76	0	0.00	9.59	1	551	0.18%
2022/07/19	0	9.74	0	0.00	9.66	0	565	0.00%
2022/07/18	0	10.20	0	0.00	9.74	0	581	0.00%
2022/07/13	0	10.30	1	10.50	10.50	-1	576	-0.17%
2022/07/07	0	0.00	0.4	10.63	10.65	-0.4	606	-0.07%
2022/06/23	0	0.00	0.1	11.10	11.05	-0.1	1,334	0.00%
2022/06/21	0	0.00	2	11.15	11.20	-2	1,361	-0.15%
2022/06/15	0	0.00	1.3	11.64	11.45	-1.3	1,378	-0.09%
2022/06/14	2	11.25	0.1	11.25	11.25	1.9	1,397	0.13%
2022/06/06	0	0.00	0.1	12.00	11.35	-0.1	1,473	-0.01%
2022/05/30	0	0.00	2.1	11.55	11.50	-2.1	1,490	-0.14%
2022/05/26	0	0.00	0.3	11.60	11.35	-0.3	1,494	-0.02%
2022/05/23	0	0.00	0.1	11.60	11.35	-0.1	1,512	-0.01%
2022/05/20	0	0.00	0	11.45	11.20	0	1,519	0.00%
2022/05/18	0.2	11.35	0.4	11.32	11.40	-0.3	1,530	-0.02%
2022/05/13	1	11.05	0.2	11.00	11.05	0.8	1,531	0.05%
2022/05/12	0	0.00	0.2	11.40	10.95	-0.2	1,535	-0.01%
2022/05/11	0	0.00	0.1	11.95	11.05	-0.1	1,530	0.00%
2022/04/25	1	11.95	0	0.00	11.95	1	1,508	0.07%
2022/04/18	0	0.00	1	12.05	12.05	-1	1,457	-0.07%
2022/04/11	1	12.00	2	12.05	12.00	-1	1,455	-0.07%
2022/04/07	0.2	12.40	0	0.00	12.10	0.2	1,452	0.01%
2022/04/06	0	0.00	10	12.60	12.55	-10	1,485	-0.67%
2022/04/01	20	12.40	2	12.50	12.40	18	1,472	1.22%
2022/03/31	2	12.70	0	0.00	12.65	2	1,465	0.14%
2022/03/30	13	12.70	1	12.65	12.85	12	1,453	0.83%
2022/03/29	13	12.76	27	12.75	12.85	-14	1,302	-1.08%
2022/03/28	1	11.50	0	0.00	11.70	1	1,236	0.08%
2022/03/25	1	11.85	0	0.00	11.70	1	1,235	0.08%
2022/03/24	0	0.00	5	12.05	12.10	-5	1,240	-0.40%
2022/03/23	0	0.00	1	11.95	11.95	-1	1,229	-0.08%
2022/03/22	0	0.00	1	11.85	11.85	-1	1,240	-0.08%
2022/03/21	0	0.00	2	11.83	11.85	-2	1,251	-0.16%
2022/03/18	0	0.00	1	11.65	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	4	11.43	11.40	-4	1,284	-0.31%
2022/03/15	0	0.00	2	11.38	11.45	-2	1,299	-0.15%
2022/03/14	98	11.59	2	11.55	11.40	96	1,313	7.31%
2022/03/11	30	11.05	0	0.00	11.05	30	1,286	2.33%
2022/03/10	69	11.06	0	0.00	11.00	69	1,321	5.22%
2022/03/08	0	0.00	1	10.85	10.70	-1	1,327	-0.08%
2022/03/07	1	10.85	0	0.00	10.80	1	1,313	0.08%
2022/03/04	1	11.10	5	11.05	11.00	-4	1,307	-0.31%
2022/03/02	0	0.00	2	11.13	11.15	-2	1,323	-0.15%
2022/02/22	0	0.00	1	11.15	11.15	-1	1,375	-0.07%
2022/02/18	2	11.33	0	0.00	11.30	2	1,459	0.14%
2022/02/17	10	11.40	1	11.45	11.35	9	1,515	0.59%
2022/02/16	2	11.25	0	0.00	11.20	2	1,531	0.13%
2022/02/14	2	11.15	0	0.00	11.00	2	1,583	0.13%
2022/02/10	1	11.60	0	0.00	11.55	1	1,656	0.06%
2022/02/09	2	11.60	0	0.00	11.60	2	1,670	0.12%
2022/01/21	0	0.00	1	11.30	11.20	-1	1,699	-0.06%
2022/01/19	1	11.55	0	0.00	11.50	1	1,693	0.06%
2022/01/18	1	11.60	0	0.00	11.55	1	1,693	0.06%
2022/01/11	1	11.70	0	0.00	11.65	1	1,680	0.06%
2022/01/10	1	11.85	0	0.00	11.70	1	1,671	0.06%
2022/01/07	1	12.05	0	0.00	11.80	1	1,670	0.06%
2022/01/06	1	12.05	0	0.00	12.00	1	1,664	0.06%
2022/01/05	5	12.24	0	0.00	12.00	5	1,665	0.30%
2022/01/04	3	12.27	10	12.45	12.25	-7	1,661	-0.42%
2022/01/03	1	12.60	0	0.00	12.45	1	1,644	0.06%
2021/12/30	4	12.80	0	0.00	12.60	4	1,649	0.24%
2021/12/29	10	12.85	14	12.83	12.80	-4	1,651	-0.24%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/24	1	12.45	0	0.00	12.50	1	1,633	0.06%
2021/12/23	8	12.59	6	12.35	12.40	2	1,623	0.12%
2021/12/22	5	12.85	4	13.03	12.60	1	1,576	0.06%
2021/12/21	0	0.00	0.3	12.10	12.20	-0.3	1,297	-0.02%
2021/12/13	10	12.15	0	0.00	12.35	10	1,297	0.77%
2021/12/10	0	0.00	1	12.05	12.10	-1	1,269	-0.08%
2021/12/09	0	0.00	6	12.20	12.10	-6	1,269	-0.47%
2021/12/06	0	0.00	7	11.84	11.90	-7	1,214	-0.58%
2021/12/03	1	11.35	0	0.00	11.45	1	1,183	0.08%
2021/12/02	3	11.35	0	0.00	11.25	3	1,183	0.25%
2021/12/01	1	11.40	0	0.00	11.40	1	1,189	0.08%
2021/11/30	0	0.00	1	11.40	11.35	-1	1,201	-0.08%
2021/11/25	5	11.80	0	0.00	11.70	5	1,231	0.41%
2021/11/24	1	11.70	0	0.00	11.70	1	1,282	0.08%
2021/11/23	2	11.85	0	0.00	11.65	2	2,138	0.09%
2021/11/22	3	11.82	2	12.03	12.05	1	2,130	0.05%
2021/11/18	3	12.00	1	12.15	11.95	2	2,127	0.09%
2021/11/17	1	11.70	1	11.95	11.90	0	2,088	0.00%
2021/11/16	0	0.00	5	11.80	11.80	-5	2,054	-0.24%
2021/11/12	5	11.44	0	0.00	11.50	5	2,012	0.25%
2021/11/05	1	11.30	0	0.00	11.35	1	1,932	0.05%
2021/11/04	0	0.00	2	11.50	11.30	-2	1,938	-0.10%
2021/11/03	0	0.00	2	11.30	11.45	-2	1,925	-0.10%
2021/11/02	0	0.00	1	11.05	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	4	11.06	11.10	-4	1,914	-0.21%
2021/10/28	1	10.85	0	0.00	10.75	1	1,921	0.05%
2021/10/27	1	10.80	0	0.00	10.80	1	1,927	0.05%
2021/10/26	3	10.83	0	0.00	10.80	3	1,937	0.15%
2021/10/22	1	10.75	4	10.80	10.70	-3	1,981	-0.15%
2021/10/20	1	10.80	1	10.85	10.85	0	2,061	0.00%
2021/10/18	1	10.70	0	0.00	10.60	1	2,108	0.05%
2021/10/15	2.2	10.74	0	0.00	10.60	2.2	2,169	0.10%
2021/10/14	1	10.75	0	0.00	10.65	1	2,206	0.05%
2021/10/12	2	11.00	5	10.85	10.85	-3	2,350	-0.13%
2021/10/08	5	11.40	0	0.00	11.10	5	2,369	0.21%
2021/10/07	0	0.00	3	11.25	11.25	-3	2,510	-0.12%
2021/10/06	2.3	11.08	0	0.00	10.95	2.3	2,563	0.09%
2021/10/05	2	11.10	0	0.00	11.20	2	2,606	0.08%
2021/10/04	0	0.00	5	11.59	11.10	-5	2,665	-0.19%
2021/09/30	3	11.60	1	11.80	11.70	2	3,629	0.06%
2021/09/29	1	11.70	0	0.00	11.55	1	3,815	0.03%
2021/09/27	0	0.00	1	11.85	12.00	-1	3,906	-0.03%
2021/09/24	2.5	11.44	0	0.00	11.80	2.5	4,368	0.06%
2021/09/23	1	11.10	6	11.33	11.35	-5	4,535	-0.11%
2021/09/22	0	0.00	2	10.95	11.00	-2	4,541	-0.04%
2021/09/16	0	0.00	1	11.00	11.10	-1	4,590	-0.02%
2021/09/15	0	0.00	2	11.15	11.15	-2	4,616	-0.04%
2021/09/10	2	11.00	0	0.00	10.95	2	4,729	0.04%
2021/09/09	1	10.95	0	0.00	11.05	1	4,799	0.02%
2021/09/08	1	10.95	0	0.00	10.95	1	4,817	0.02%
2021/09/07	5	10.97	0	0.00	11.05	5	4,861	0.10%
2021/09/02	5.2	11.14	1	11.10	11.10	4.2	5,065	0.08%
2021/09/01	1	11.35	0	0.00	11.25	1	5,374	0.02%
2021/08/30	1.2	11.47	0	0.00	11.45	1.2	5,787	0.02%
2021/08/27	10.2	12.54	10	13.35	11.95	0.2	6,333	0.00%
2021/08/26	0	12.00	0	0.00	12.15	0	5,573	0.00%
2021/08/25	0	0.00	1	12.10	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	5	11.73	12.10	-5	5,682	-0.09%
2021/08/23	0	0.00	4	11.63	11.80	-4	5,772	-0.07%
2021/08/13	1	11.40	1	11.60	11.30	0	6,070	0.00%
2021/08/12	1	11.65	0	0.00	11.60	1	6,099	0.02%
2021/08/10	0	0.00	0.4	11.85	11.90	-0.4	6,283	-0.01%
2021/08/09	2	12.10	0	0.00	12.05	2	6,383	0.03%
2021/07/28	0	0.00	2	12.00	12.00	-2	8,007	-0.02%
2021/07/26	2	12.18	16	12.01	12.30	-14	8,386	-0.17%
2021/07/23	2	12.15	0	0.00	12.10	2	8,881	0.02%
2021/07/22	1	12.25	0	0.00	11.85	1	9,104	0.01%
2021/07/21	1	12.40	1	12.10	12.10	0	9,406	0.00%
2021/07/20	1	12.60	0	0.00	12.35	1	9,619	0.01%
2021/07/19	1	12.80	0	0.00	12.80	1	9,682	0.01%
2021/07/16	1	13.05	1	13.15	12.70	0	9,896	0.00%
2021/07/15	1	12.70	5	12.77	12.95	-4	10,009	-0.04%
2021/07/14	0	0.00	46	12.80	12.70	-46	10,095	-0.46%
2021/07/13	1	12.90	1	13.05	12.45	0	10,205	0.00%
2021/07/09	1	12.70	8	12.69	12.60	-7	10,374	-0.07%
2021/07/08	52	12.97	2	13.88	12.80	50	10,511	0.48%
2021/07/07	115	13.50	2	13.70	13.15	113	10,173	1.11%	大買/鉅額交易
2021/07/06	2	12.63	9	13.14	13.50	-7	9,650	-0.07%
2021/07/02	1	12.35	0	0.00	12.30	1	9,609	0.01%
2021/07/01	61	12.65	21	13.65	12.65	40	9,824	0.41%
2021/06/30	5	13.25	2	13.25	13.25	3	9,575	0.03%
2021/06/29	2	12.10	0	0.00	12.05	2	9,503	0.02%
2021/06/28	4	12.24	27	12.27	12.30	-23	9,580	-0.24%
2021/06/25	1	12.40	0	0.00	12.25	1	9,556	0.01%
2021/06/23	0	0.00	3	12.35	12.40	-3	9,516	-0.03%
2021/06/22	1	12.10	0	0.00	12.10	1	9,473	0.01%
2021/06/18	5	12.28	4	12.00	12.00	1	9,422	0.01%
2021/06/16	26.2	12.35	23	12.49	12.10	3.2	9,396	0.03%
2021/06/15	2	12.43	4	12.40	12.50	-2	9,353	-0.02%
2021/06/11	40	12.60	42	12.67	12.60	-2	9,312	-0.02%
2021/06/10	22	12.90	28	13.04	12.90	-6	9,242	-0.06%
2021/06/09	20	13.53	11.1	12.96	13.30	8.9	9,136	0.10%
2021/06/08	5	13.23	0	0.00	13.20	5	8,824	0.06%
2021/06/07	27.1	13.86	11	13.32	13.25	16.1	8,759	0.18%
2021/06/04	19	14.27	3	14.07	14.30	16	8,408	0.19%
2021/06/03	1	12.55	0	0.00	13.00	1	7,810	0.01%
2021/06/02	0	0.00	1	11.80	11.85	-1	7,732	-0.01%
2021/06/01	0	0.00	2	11.80	11.80	-2	7,657	-0.03%
2021/05/25	3	11.10	0	0.00	11.00	3	7,364	0.04%
2021/05/17	1	10.25	0	0.00	9.81	1	7,147	0.01%
2021/05/14	1	10.90	3	11.10	10.90	-2	7,066	-0.03%
2021/05/13	0	0.00	0.1	11.20	11.20	-0.1	6,876	0.00%
2021/05/12	1	13.25	1	12.45	12.40	0	6,842	0.00%
2021/05/11	0	0.00	1	14.50	13.75	-1	6,768	-0.01%
2021/05/07	4	15.04	3	14.25	14.20	1	6,444	0.02%
2021/05/06	0	0.00	2	14.55	15.20	-2	6,199	-0.03%
2021/05/05	3	13.93	0	0.00	13.85	3	5,795	0.05%
2021/05/04	0	0.00	1	13.60	14.10	-1	5,689	-0.02%
2021/05/03	12	15.90	0	0.00	15.00	12	5,504	0.22%
2021/04/29	6	16.99	17	16.49	16.05	-11	5,273	-0.21%
2021/04/28	4	15.40	6	15.31	15.95	-2	4,741	-0.04%
2021/04/27	6	14.50	18	14.49	14.50	-12	4,516	-0.27%
2021/04/26	11	14.02	24	14.06	14.15	-13	4,191	-0.31%
2021/04/23	0	0.00	4	12.30	12.90	-4	3,923	-0.10%
2021/04/22	20	13.52	4	13.58	12.60	16	3,832	0.42%
2021/04/21	3	13.35	4	12.54	13.20	-1	3,577	-0.03%
2021/04/20	3	12.55	2	12.53	12.50	1	3,363	0.03%
2021/04/19	2	12.68	0	0.00	12.55	2	3,251	0.06%
2021/04/16	2	11.65	16	11.77	11.85	-14	3,017	-0.46%
2021/04/14	0	0.00	18	10.70	10.75	-18	2,747	-0.66%
2021/04/12	3	10.77	0	0.00	10.60	3	2,573	0.12%
2021/04/09	1	10.60	104	10.76	11.20	-103	2,548	-4.04%	大賣/鉅額交易
2021/04/08	4	10.68	0	0.00	10.90	4	2,448	0.16%
2021/04/07	8	11.01	9	11.05	11.05	-1	2,437	-0.04%
2021/04/06	44	10.73	0	0.00	10.95	44	2,211	1.99%
2021/04/01	2	9.94	0	0.00	9.96	2	1,993	0.10%
2021/03/29	17	8.25	0	0.00	8.20	17	1,842	0.92%
2021/03/26	51	8.29	0	0.00	8.29	51	1,859	2.74%
2021/03/24	0	0.00	12	8.36	8.40	-12	1,872	-0.64%
2021/03/23	12	8.41	0	0.00	8.28	12	1,881	0.64%
2021/03/05	0	0.00	0.1	8.14	8.04	-0.1	2,066	0.00%
2021/02/25	0	0.00	0	8.16	8.12	0	2,154	0.00%
2021/02/18	0	0.00	10	8.25	8.62	-10	2,110	-0.47%
2021/02/05	0	0.00	10	8.25	8.15	-10	2,033	-0.49%
2021/01/07	0	7.51	0.3	7.54	7.63	-0.3	1,836	-0.02%
2021/01/04	0	0.00	1	8.05	8.10	-1	1,734	-0.06%
2020/12/29	0	0.00	2	7.70	7.64	-2	1,603	-0.12%
2020/12/23	0	0.00	3	7.23	7.29	-3	1,472	-0.20%
2020/12/09	0	0.00	1	7.00	7.00	-1	1,697	-0.06%
2020/12/01	0	0.00	2	7.25	7.03	-2	1,499	-0.13%
2020/11/30	0	0.00	5	7.20	7.18	-5	1,484	-0.34%
2020/11/27	0	0.00	3	6.84	6.87	-3	1,428	-0.21%
2020/11/25	2	6.65	0	0.00	6.64	2	1,389	0.14%
2020/11/24	1	6.61	0	0.00	6.61	1	1,375	0.07%
2020/10/29	0	0.00	0.6	6.40	6.35	-0.6	1,246	-0.05%
2020/10/28	3	6.08	0	0.00	6.08	3	1,099	0.27%
2020/10/22	1	6.25	0	0.00	6.33	1	1,061	0.09%
2020/10/21	2	6.40	0	0.00	6.43	2	1,061	0.19%
2020/09/23	0	0.00	10	7.02	7.06	-10	798	-1.25%
2020/09/22	11	6.63	0	0.00	6.50	11	682	1.61%
2020/09/21	2	6.42	0	0.00	6.47	2	602	0.33%
2020/09/18	0	0.00	4	6.45	6.44	-4	592	-0.67%
2020/09/15	0.1	6.31	0	0.00	6.27	0.1	537	0.01%
2020/09/04	5	6.04	0	0.00	5.96	5	455	1.10%
2020/09/01	1	5.79	0	0.00	5.78	1	396	0.25%
2020/08/28	2	5.74	0	0.00	5.74	2	403	0.50%
2020/08/18	1	5.60	0	0.00	5.72	1	335	0.30%
2020/08/17	11	5.56	0	0.00	5.60	11	316	3.47%
2020/08/14	6.2	5.48	0	0.00	5.50	6.2	308	2.01%
2020/08/10	0	0.00	3	5.36	5.39	-3	314	-0.95%
2020/08/04	0.2	5.49	0	0.00	5.37	0.2	314	0.06%
2020/07/03	0	0.00	0.7	5.62	5.51	-0.7	330	-0.20%
2020/01/02	0	0.00	1	6.80	6.80	-1	555	-0.18%
2019/11/08	0	6.66	0	0.00	6.67	0	387	0.00%
2019/10/14	0	0.00	0.1	6.43	6.43	-0.1	241	-0.05%
2019/07/08	0	0.00	1	6.94	7.00	-1	419	-0.24%
2019/07/05	0	0.00	0.2	7.00	7.01	-0.2	423	-0.04%
2019/06/20	0	0.00	10	7.02	7.03	-10	433	-2.31%
2019/05/31	0	0.00	5	6.95	7.01	-5	403	-1.24%
2019/05/28	5	6.80	0	0.00	7.01	5	289	1.73%
2019/05/20	0	0.00	8	6.33	6.38	-8	197	-4.05%
2019/05/15	0	0.00	2	6.47	6.41	-2	191	-1.04%
2019/04/12	0	0.00	10	6.82	6.83	-10	149	-6.67%
2019/04/11	3	6.88	0	0.00	6.85	3	147	2.03%
2019/04/03	0	0.00	20	6.86	6.90	-20	140	-14.27%
2019/03/29	1	6.91	0	0.00	6.93	1	132	0.75%
2018/09/12	0	0.00	19	7.65	7.73	-19	271	-7.01%
2018/09/10	5	7.71	1	7.80	7.65	4	275	1.45%
2018/09/07	0	0.00	16	7.84	7.85	-16	276	-5.78%
2018/09/04	26	7.86	0	0.00	7.85	26	284	9.12%
2018/09/03	0	0.00	8	7.80	7.78	-8	280	-2.86%
2018/08/31	0	0.00	12	7.79	7.76	-12	283	-4.24%
2018/08/30	17	7.82	0	0.00	7.80	17	286	5.93%
2018/08/27	8	7.78	0	0.00	7.75	8	296	2.69%
2018/06/14	0	0.00	3	7.90	7.90	-3	366	-0.82%
2018/06/11	0	0.00	7	8.01	8.03	-7	404	-1.73%
2018/06/08	0	0.00	8	8.04	8.06	-8	400	-2.00%
2018/06/07	0	0.00	5	8.02	8.04	-5	399	-1.25%
2018/06/05	0	0.00	1	8.03	8.02	-1	402	-0.25%
2018/06/04	0	0.00	6	8.05	8.05	-6	405	-1.48%
2018/05/31	0	0.00	10	7.98	8.02	-10	476	-2.10%
2018/05/30	0	0.00	26	7.99	8.01	-26	477	-5.44%
2018/05/29	0	0.00	10	8.00	7.99	-10	485	-2.06%
2018/05/28	0	0.00	9	8.00	8.00	-9	499	-1.80%
2018/05/25	0	0.00	10	8.08	8.04	-10	498	-2.01%
2018/05/23	0	0.00	3	8.09	8.10	-3	508	-0.59%
2018/05/22	0	0.00	1	8.15	8.10	-1	507	-0.20%
2018/05/18	0	0.00	3	8.14	8.26	-3	503	-0.60%
2018/05/17	0	0.00	10	8.10	8.13	-10	480	-2.08%
2018/05/16	0	0.00	11	8.11	8.08	-11	484	-2.27%
2018/05/15	0	0.00	6	8.20	8.19	-6	492	-1.22%
2018/05/14	10	8.18	0	0.00	8.24	10	511	1.95%
2018/04/24	15	8.17	0	0.00	8.19	15	589	2.54%
2018/04/19	4	8.13	0	0.00	8.18	4	623	0.64%
2018/04/10	9	8.21	0	0.00	8.15	9	931	0.97%
2018/04/09	0	0.00	35	8.21	8.23	-35	954	-3.67%
2018/04/03	0	0.00	59	8.19	8.23	-59	955	-6.17%
2018/04/02	0	0.00	24	8.24	8.21	-24	968	-2.48%
2018/03/31	0	0.00	39	8.20	8.19	-39	978	-3.99%
2018/03/30	0	0.00	6	8.29	8.23	-6	979	-0.61%
2018/03/29	18	8.32	20	8.31	8.30	-2	982	-0.20%
2018/03/27	0	0.00	10	8.40	8.39	-10	987	-1.01%
2018/03/21	9	8.56	1	8.54	8.60	8	1,029	0.78%
2018/03/16	7	8.54	0	0.00	8.33	7	1,111	0.63%
2018/03/14	0	0.00	4	8.52	8.51	-4	1,135	-0.35%
2018/03/13	0	0.00	10	8.54	8.51	-10	1,139	-0.88%
2018/03/12	0	0.00	55	8.47	8.51	-55	1,143	-4.81%
2018/03/07	41	8.79	0	0.00	8.58	41	1,177	3.48%
2018/03/06	10	8.64	0	0.00	8.93	10	1,161	0.86%
2018/03/02	1	8.77	0	0.00	8.76	1	1,125	0.09%
2018/02/27	8	8.60	1	8.56	8.60	7	1,117	0.63%
2018/02/26	0	0.00	1	8.63	8.63	-1	1,117	-0.09%
2018/02/12	2	8.20	0	0.00	8.27	2	1,119	0.18%
2018/02/01	5	8.51	0	0.00	8.72	5	1,144	0.44%
2018/01/26	3	8.73	0	0.00	8.80	3	1,162	0.26%
2018/01/24	1	8.71	0	0.00	8.84	1	1,144	0.09%
2018/01/18	14	8.85	0	0.00	8.93	14	1,120	1.25%
2018/01/17	34	8.89	0	0.00	8.85	34	1,112	3.06%
2018/01/16	38	8.95	0	0.00	8.96	38	1,104	3.44%
2018/01/15	10	9.12	0	0.00	9.04	10	1,096	0.91%
2018/01/12	10	9.15	0	0.00	9.08	10	1,082	0.92%
2018/01/11	54	9.10	0	0.00	9.05	54	1,067	5.06%
2018/01/02	56	8.41	0	0.00	8.40	56	738	7.58%