冠軍 (1806)-凱基-板橋券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股▼0.27%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	10.90	0	0.00	10.90	1	2,492	0.04%
2024/05/06	0	0.00	1	11.45	11.30	-1	2,443	-0.04%
2024/05/02	0	0.00	70	11.26	11.40	-70	2,429	-2.88%
2024/04/30	10	11.15	1	11.10	11.15	9	2,414	0.37%
2024/04/29	20	11.13	0	0.00	11.20	20	2,415	0.83%
2024/04/26	10	10.25	0	0.00	10.35	10	2,399	0.42%
2024/04/25	11	10.40	0	0.00	10.30	11	2,411	0.46%
2024/04/24	19	10.10	0	0.00	10.35	19	2,421	0.78%
2024/04/02	2	8.84	1	9.36	9.39	1	2,669	0.04%
2024/04/01	5	9.41	0	0.00	9.41	5	2,627	0.19%
2024/03/27	0	0.00	2	10.85	11.00	-2	2,818	-0.07%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/08	1	11.55	0	0.00	11.60	1	2,750	0.04%
2024/03/04	10	12.20	0	0.00	12.05	10	2,677	0.37%
2024/02/23	2	12.85	0	0.00	12.40	2	2,520	0.08%
2024/02/22	0	0.00	1	12.50	12.65	-1	2,359	-0.04%
2024/02/21	0	0.00	18	12.44	12.45	-18	2,291	-0.79%
2024/02/20	18	13.06	0	0.00	12.40	18	2,146	0.84%
2024/02/19	17	12.66	18	12.04	12.80	-1	1,758	-0.06%
2024/02/16	0	0.00	12	11.60	11.65	-12	1,469	-0.82%
2024/02/15	1	10.55	0	0.00	10.60	1	1,351	0.07%
2024/01/26	1	11.00	1	11.35	11.00	0	1,260	0.00%
2024/01/25	1	10.95	1	11.20	11.20	0	1,252	0.00%
2024/01/24	1	11.45	1	11.35	11.25	0	1,233	0.00%
2024/01/12	0	0.00	0	10.65	10.55	0	1,023	0.00%
2024/01/11	10	10.80	0	0.00	10.80	10	1,015	0.98%
2024/01/10	0	0.00	3	10.70	10.65	-3	1,006	-0.30%
2024/01/04	6	11.02	10	10.94	10.90	-4	950	-0.42%
2023/12/29	0	0.00	3	11.75	11.45	-3	875	-0.34%
2023/12/28	0	0.00	1	11.50	11.40	-1	844	-0.12%
2023/12/27	3	11.30	0	0.00	11.30	3	821	0.36%
2023/12/25	0	0.00	1	11.40	11.35	-1	611	-0.16%
2023/10/18	2	9.09	0	0.00	9.08	2	480	0.42%
2023/09/21	5	9.17	0	0.00	9.12	5	858	0.58%
2023/09/06	1	9.46	0	0.00	9.43	1	1,990	0.05%
2023/09/05	0	0.00	0	9.54	9.54	0	2,065	0.00%
2023/09/01	0	0.00	0.3	9.80	9.67	-0.3	2,397	-0.01%
2023/08/29	0	0.00	0.4	9.15	9.15	-0.4	3,265	-0.01%
2023/08/22	0	0.00	2	9.16	9.14	-2	3,253	-0.06%
2023/08/01	1	10.20	0	0.00	10.00	1	3,184	0.03%
2023/07/25	0	0.00	2	9.69	9.74	-2	3,159	-0.06%
2023/07/18	0	0.00	9	10.45	10.25	-9	3,125	-0.29%
2023/07/11	2	10.60	0	0.00	10.60	2	3,156	0.06%
2023/07/04	0	0.00	1	10.55	10.65	-1	2,954	-0.03%
2023/07/03	1	10.65	0	0.00	10.65	1	2,941	0.03%
2023/06/29	0	0.00	57	10.59	10.55	-57	2,945	-1.94%
2023/06/27	0	0.00	50	10.85	10.65	-50	2,911	-1.72%
2023/06/21	0	0.00	50	10.85	11.00	-50	2,864	-1.75%
2023/06/19	0	0.00	1	11.15	11.10	-1	2,801	-0.04%
2023/06/16	150	11.12	9	11.10	11.15	141	2,768	5.09%	大買/鉅額交易
2023/06/15	5	11.75	0	0.00	11.25	5	2,692	0.19%
2023/06/14	3	11.50	0	0.00	11.45	3	2,453	0.12%
2023/06/13	0	0.00	101	10.80	10.75	-101	2,110	-4.78%	大賣/鉅額交易
2023/06/12	0	0.00	110	10.05	10.00	-110	1,785	-6.16%	大賣/鉅額交易
2023/06/09	1	10.15	3	10.20	10.20	-2	1,755	-0.11%
2023/06/08	1	10.85	0	0.00	10.40	1	1,680	0.06%
2023/06/06	0	0.00	18.6	10.40	10.25	-18.6	1,340	-1.39%
2023/06/05	200	10.40	11	10.30	9.92	189	1,030	18.34%	大買/鉅額交易
2023/06/02	1	9.85	10	9.81	9.50	-9	689	-1.30%
2023/06/01	5	9.00	0	0.00	8.99	5	442	1.13%
2023/04/21	0	0.00	1	9.30	9.28	-1	387	-0.26%
2023/04/20	1	9.24	0	0.00	9.25	1	381	0.26%
2023/04/19	0	0.00	38	9.22	9.16	-38	362	-10.49%
2023/04/18	2	9.56	2	9.40	9.35	0	346	0.00%
2023/04/17	5	9.38	0	0.00	9.33	5	311	1.60%
2023/04/14	0	0.00	81	9.07	9.09	-81	268	-30.14%
2023/04/13	0	0.00	100	9.01	9.00	-100	258	-38.67%
2023/04/12	5	9.03	0	0.00	9.02	5	255	1.96%
2023/04/11	0	0.00	58	9.04	9.03	-58	250	-23.18%
2023/04/10	0	0.00	62	9.04	9.10	-62	248	-24.96%
2023/03/30	0	0.00	10	8.99	8.96	-10	227	-4.39%
2023/03/29	0	0.00	44	8.96	9.02	-44	229	-19.20%
2023/03/28	0	0.00	18	9.01	8.97	-18	231	-7.79%
2023/03/27	0	0.00	8	9.03	9.00	-8	233	-3.42%
2023/03/23	0	0.00	13	9.00	8.97	-13	246	-5.28%
2022/12/29	2	9.00	0	0.00	9.01	2	804	0.25%
2022/12/26	432	9.15	432	9.15	9.18	0	829	0.00%	大買/大賣/
2022/12/16	1	9.30	0	0.00	9.28	1	831	0.12%
2022/12/02	0	0.00	0.4	9.77	9.67	-0.4	843	-0.05%
2022/11/29	3	9.94	0	0.00	9.73	3	823	0.36%
2022/11/25	0	0.00	10	9.87	9.78	-10	789	-1.27%
2022/11/24	10	9.79	0	0.00	9.72	10	774	1.29%
2022/11/23	0	0.00	10	10.16	9.96	-10	754	-1.33%
2022/11/22	15.3	9.57	0	0.00	9.47	15.3	691	2.21%
2022/11/21	5	9.24	0	0.00	9.20	5	650	0.77%
2022/11/04	5	9.38	0	0.00	9.29	5	642	0.78%
2022/11/02	1	9.24	0	0.00	9.21	1	629	0.16%
2022/11/01	0	0.00	8.4	9.26	9.24	-8.4	631	-1.33%
2022/10/27	5	9.08	0	0.00	9.08	5	624	0.80%
2022/10/26	0.3	8.94	6	9.09	9.05	-5.7	623	-0.91%
2022/10/25	0	0.00	1	8.94	8.94	-1	593	-0.17%
2022/10/20	5	8.49	0	0.00	8.37	5	522	0.96%
2022/10/18	0	0.00	9	8.38	8.40	-9	526	-1.71%
2022/10/14	0	0.00	78	8.22	8.28	-78	539	-14.46%
2022/10/13	0	0.00	3	8.19	8.13	-3	548	-0.55%
2022/10/12	0	0.00	45	8.26	8.29	-45	489	-9.19%
2022/10/11	0	0.00	29	8.29	8.29	-29	460	-6.29%
2022/10/07	0	0.00	5	8.53	8.50	-5	483	-1.03%
2022/10/04	0	0.00	29	8.47	8.45	-29	512	-5.66%
2022/09/30	0	0.00	72	8.42	8.43	-72	521	-13.80%
2022/09/29	0	0.00	53	8.40	8.42	-53	522	-10.14%
2022/09/28	0	0.00	50	8.34	8.27	-50	526	-9.50%
2022/09/27	0	0.00	157	8.40	8.47	-157	518	-30.27%	大賣/鉅額交易
2022/09/26	1	8.48	0	0.00	8.31	1	521	0.19%
2022/09/21	0	0.00	2	9.03	8.96	-2	516	-0.39%
2022/09/20	0	0.00	2	9.04	9.01	-2	517	-0.39%
2022/09/15	0	0.00	2	9.09	9.01	-2	529	-0.38%
2022/09/07	0	0.00	95	8.61	8.60	-95	519	-18.28%
2022/09/06	2	8.96	80	8.94	8.95	-78	499	-15.61%
2022/09/05	0	0.00	58	9.25	9.25	-58	489	-11.86%
2022/09/02	0	0.00	6	9.30	9.25	-6	486	-1.23%
2022/08/23	0	0.00	2	9.56	9.56	-2	496	-0.40%
2022/08/08	1	9.28	0	0.00	9.26	1	479	0.21%
2022/07/21	3	9.52	0	0.00	9.48	3	554	0.54%
2022/07/12	1	10.25	0	0.00	10.40	1	579	0.17%
2022/07/06	1	10.55	0	0.00	10.55	1	629	0.16%
2022/07/05	0	0.00	7	10.70	10.65	-7	646	-1.08%
2022/07/04	1	10.70	0	0.00	10.60	1	655	0.15%
2022/07/01	3	11.03	0	0.00	11.00	3	668	0.45%
2022/06/15	0	0.00	1	11.45	11.45	-1	1,378	-0.07%
2022/06/14	1	11.20	1	11.30	11.25	0	1,397	0.00%
2022/06/10	1	11.50	0	0.00	11.50	1	1,420	0.07%
2022/06/08	1	11.50	1	11.60	11.60	0	1,467	0.00%
2022/05/16	1	11.05	0	0.00	11.00	1	1,531	0.07%
2022/05/05	1	11.85	0	0.00	11.85	1	1,517	0.07%
2022/05/04	0	0.00	5	11.80	11.75	-5	1,517	-0.33%
2022/04/28	0	0.00	10	11.85	11.75	-10	1,525	-0.66%
2022/04/22	1	12.25	0	0.00	12.35	1	1,493	0.07%
2022/04/21	0	0.00	20	12.45	12.40	-20	1,485	-1.35%
2022/04/20	0	0.00	10	12.10	12.20	-10	1,452	-0.69%
2022/04/19	1	12.10	0	0.00	12.10	1	1,449	0.07%
2022/04/08	20	12.28	0	0.00	12.25	20	1,446	1.38%
2022/04/07	10	12.45	0	0.00	12.10	10	1,452	0.69%
2022/03/31	0	0.00	5	12.70	12.65	-5	1,465	-0.34%
2022/03/29	15	12.85	12	12.85	12.85	3	1,302	0.23%
2022/03/03	0	0.00	0.1	11.15	11.10	-0.1	1,312	0.00%
2022/02/24	1	10.95	0	0.00	10.90	1	1,349	0.07%
2022/02/17	5	11.50	0	0.00	11.35	5	1,515	0.33%
2022/02/08	0	0.00	2	11.60	11.60	-2	1,669	-0.12%
2022/02/07	2	11.15	0	0.00	11.30	2	1,686	0.12%
2022/01/25	50	10.81	0	0.00	10.75	50	1,699	2.94%
2022/01/14	0	0.00	1	11.35	11.30	-1	1,685	-0.06%
2022/01/05	0	0.00	3	12.10	12.00	-3	1,665	-0.18%
2021/12/29	5	12.90	6	12.67	12.80	-1	1,651	-0.06%
2021/12/23	5	12.60	1	12.80	12.40	4	1,623	0.25%
2021/12/22	11	12.63	2	13.00	12.60	9	1,576	0.57%
2021/12/21	0	0.00	30	12.25	12.20	-30	1,297	-2.31%
2021/12/20	0	0.00	3	12.25	12.20	-3	1,317	-0.23%
2021/12/17	0	0.00	3	12.30	12.10	-3	1,324	-0.23%
2021/12/10	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/07	1	11.85	0	0.00	12.00	1	1,226	0.08%
2021/11/26	0	0.00	10	11.45	11.45	-10	1,219	-0.82%
2021/11/23	0	0.00	2	11.85	11.65	-2	2,138	-0.09%
2021/11/22	2	12.05	10	12.10	12.05	-8	2,130	-0.38%
2021/11/19	0	0.00	10	11.80	11.80	-10	2,119	-0.47%
2021/11/18	17	12.09	0	0.00	11.95	17	2,127	0.80%
2021/11/16	10	11.90	0	0.00	11.80	10	2,054	0.49%
2021/11/11	0	0.00	10	11.63	11.85	-10	1,983	-0.50%
2021/11/09	3	11.50	1	11.45	11.40	2	1,922	0.10%
2021/11/03	0	0.00	0.1	11.45	11.45	-0.1	1,925	-0.01%
2021/10/15	0	0.00	0	10.60	10.60	0	2,169	0.00%
2021/10/14	0	0.00	0	10.65	10.65	0	2,206	0.00%
2021/10/08	10	11.55	10	11.45	11.10	0	2,369	0.00%
2021/09/28	10	11.75	0	0.00	11.80	10	3,842	0.26%
2021/09/27	10	11.95	0	0.00	12.00	10	3,906	0.26%
2021/09/02	30	11.05	0	0.00	11.10	30	5,065	0.59%
2021/08/30	1	11.45	0	0.00	11.45	1	5,787	0.02%
2021/08/27	52	12.80	53	12.48	11.95	-1	6,333	-0.02%
2021/08/25	0	0.00	1	12.15	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	1	12.10	12.10	-1	5,682	-0.02%
2021/08/13	0	0.00	5	11.55	11.30	-5	6,070	-0.08%
2021/08/05	0	0.00	25	12.20	12.20	-25	6,641	-0.38%
2021/08/02	0	0.00	8	12.15	12.15	-8	7,227	-0.11%
2021/07/28	0	0.00	25	11.99	12.00	-25	8,007	-0.31%
2021/07/22	1	11.85	0	0.00	11.85	1	9,104	0.01%
2021/07/21	160	12.16	0	0.00	12.10	160	9,406	1.70%	大買/鉅額交易
2021/07/20	340	12.49	0	0.00	12.35	340	9,619	3.53%	大買/鉅額交易
2021/07/19	90	12.68	0	0.00	12.80	90	9,682	0.93%
2021/07/16	10	13.30	10	12.88	12.70	0	9,896	0.00%
2021/07/15	40	12.68	0	0.00	12.95	40	10,009	0.40%
2021/07/14	0	0.00	4	12.75	12.70	-4	10,095	-0.04%
2021/07/13	50	12.55	0	0.00	12.45	50	10,205	0.49%
2021/07/09	70	12.61	0	0.00	12.60	70	10,374	0.67%
2021/07/08	185	13.40	48	13.42	12.80	137	10,511	1.30%	大買/鉅額交易
2021/07/07	76	13.72	50	13.55	13.15	26	10,173	0.26%
2021/07/06	40	12.79	20	13.23	13.50	20	9,650	0.21%
2021/07/05	30	12.30	0	0.00	12.30	30	9,572	0.31%
2021/07/02	100	12.48	0	0.00	12.30	100	9,609	1.04%
2021/07/01	214	12.59	175	13.68	12.65	39	9,824	0.40%	大買/大賣/
2021/06/30	150	13.25	0	0.00	13.25	150	9,575	1.57%	大買/鉅額交易
2021/06/25	0	0.00	2	12.70	12.25	-2	9,556	-0.02%
2021/06/24	2	12.55	0	0.00	12.55	2	9,536	0.02%
2021/06/23	0	0.00	0.4	12.20	12.40	-0.4	9,516	0.00%
2021/06/22	1	12.30	0	0.00	12.10	1	9,473	0.01%
2021/06/17	20	12.25	0	0.00	12.35	20	9,407	0.21%
2021/06/15	0	0.00	10	12.50	12.50	-10	9,353	-0.11%
2021/06/11	1	12.60	0	0.00	12.60	1	9,312	0.01%
2021/06/10	9	13.08	9	13.09	12.90	0	9,242	0.00%
2021/06/09	2	13.00	5	13.49	13.30	-3	9,136	-0.03%
2021/06/08	1	13.10	1	13.15	13.20	0	8,824	0.00%
2021/06/07	94	13.63	61	13.16	13.25	33	8,759	0.38%
2021/06/04	72.4	14.17	122	14.30	14.30	-49.6	8,408	-0.59%	大賣/
2021/06/02	20	11.85	0	0.00	11.85	20	7,732	0.26%
2021/06/01	20	11.60	0	0.00	11.80	20	7,657	0.26%
2021/05/31	0	0.00	50	11.76	11.65	-50	7,623	-0.66%
2021/05/28	20	11.85	20	11.75	11.65	0	7,528	0.00%
2021/05/26	0	0.00	20	11.20	11.50	-20	7,385	-0.27%
2021/05/25	50	11.14	0	0.00	11.00	50	7,364	0.68%
2021/05/24	50	11.18	0	0.00	11.15	50	7,351	0.68%
2021/05/21	10	11.25	13	11.18	11.40	-3	7,335	-0.04%
2021/05/20	0	0.00	30	10.95	10.70	-30	7,299	-0.41%
2021/05/19	0	0.00	25	10.95	11.20	-25	7,282	-0.34%
2021/05/18	55	10.55	172	10.60	10.75	-117	7,218	-1.62%	大賣/鉅額交易
2021/05/17	2	9.81	50	9.99	9.81	-48	7,147	-0.67%
2021/05/14	20	11.25	0	0.00	10.90	20	7,066	0.28%
2021/05/13	23	11.20	0	0.00	11.20	23	6,876	0.33%
2021/05/11	141	13.63	148	14.44	13.75	-7	6,768	-0.10%	大買/大賣/
2021/05/10	3	14.75	5	14.56	14.20	-2	6,635	-0.03%
2021/05/06	8	14.85	120	15.09	15.20	-112	6,199	-1.81%	大賣/鉅額交易
2021/05/05	23	13.92	3	14.45	13.85	20	5,795	0.35%
2021/05/04	40	13.54	1	14.25	14.10	39	5,689	0.69%
2021/05/03	5	16.30	75	15.27	15.00	-70	5,504	-1.27%
2021/04/29	22	17.05	23.2	16.84	16.05	-1.2	5,273	-0.02%
2021/04/28	0	0.00	2	15.95	15.95	-2	4,741	-0.04%
2021/04/27	36	14.38	20	14.40	14.50	16	4,516	0.35%
2021/04/26	1	13.95	0.1	14.15	14.15	0.9	4,191	0.02%
2021/04/22	30	13.00	20	13.35	12.60	10	3,832	0.26%
2021/04/21	45	12.80	33	13.11	13.20	12	3,577	0.34%
2021/04/20	3	12.40	4	12.60	12.50	-1	3,363	-0.03%
2021/04/19	0	0.00	17	12.24	12.55	-17	3,251	-0.52%
2021/04/16	1	11.40	0	0.00	11.85	1	3,017	0.03%
2021/04/15	10	11.33	0	0.00	11.30	10	2,859	0.35%
2021/04/13	0	0.00	8.3	10.80	10.65	-8.3	2,605	-0.32%
2021/04/12	20	10.55	0	0.00	10.60	20	2,573	0.78%
2021/04/09	80	10.61	1	10.75	11.20	79	2,548	3.10%
2021/04/08	0	0.00	1	10.80	10.90	-1	2,448	-0.04%
2021/04/07	1	11.15	0	0.00	11.05	1	2,437	0.04%
2021/04/06	5	10.82	4	10.73	10.95	1	2,211	0.05%
2021/04/01	0	0.00	8	9.87	9.96	-8	1,993	-0.40%
2021/03/31	16	8.89	15	8.83	9.06	1	1,904	0.05%
2021/03/29	5	8.23	0	0.00	8.20	5	1,842	0.27%
2021/03/12	3	8.18	0	0.00	8.14	3	1,936	0.15%
2021/03/10	2	8.32	0	0.00	8.26	2	2,042	0.10%
2021/02/24	0	8.14	0	0.00	8.13	0	2,191	0.00%
2021/02/18	0	0.00	2	8.50	8.62	-2	2,110	-0.09%
2021/02/17	10.1	8.09	0	0.00	8.06	10.1	2,067	0.49%
2021/02/01	10	8.18	11	8.21	8.18	-1	1,969	-0.05%
2021/01/29	2	7.70	0	0.00	7.70	2	1,863	0.11%
2021/01/13	10	7.12	0	0.00	7.21	10	1,853	0.54%
2021/01/06	10	7.65	0	0.00	7.56	10	1,824	0.55%
2021/01/04	0	0.00	2	8.19	8.10	-2	1,734	-0.12%
2020/12/30	0	0.00	3	7.88	7.82	-3	1,664	-0.18%
2020/12/29	5	7.75	5	7.81	7.64	0	1,603	0.00%
2020/12/24	0	0.00	10	7.43	7.41	-10	1,496	-0.67%
2020/12/18	0	0.00	10	7.32	7.19	-10	1,674	-0.60%
2020/12/09	13	7.22	0	0.00	7.00	13	1,697	0.77%
2020/12/08	10	7.53	0	0.00	7.32	10	1,653	0.60%
2020/12/07	0	0.00	3	7.70	7.73	-3	1,621	-0.19%
2020/12/04	10	7.05	0	0.00	7.07	10	1,532	0.65%
2020/12/02	33	7.03	0	0.00	7.04	33	1,509	2.19%
2020/11/30	2	7.25	0	0.00	7.18	2	1,484	0.13%
2020/11/27	10	6.79	0	0.00	6.87	10	1,428	0.70%
2020/11/24	0	0.00	10	6.70	6.61	-10	1,375	-0.73%
2020/11/23	0	0.00	24	6.70	6.70	-24	1,380	-1.74%
2020/11/20	0	0.00	27	6.49	6.55	-27	1,309	-2.06%
2020/11/17	10	6.22	0	0.00	6.24	10	1,264	0.79%
2020/11/06	0	0.00	0.2	6.21	6.19	-0.2	1,288	-0.01%
2020/10/29	10	6.48	0	0.00	6.35	10	1,246	0.80%
2020/10/27	0	0.00	2	6.24	6.20	-2	1,091	-0.18%
2020/10/26	2	6.24	0	0.00	6.26	2	1,085	0.18%
2020/10/21	0	0.00	15	6.42	6.43	-15	1,061	-1.41%
2020/10/13	0	0.00	15	6.49	6.45	-15	1,012	-1.48%
2020/10/08	0	0.00	0.1	6.67	6.65	-0.1	1,001	-0.01%
2020/10/06	2	6.57	0	0.00	6.56	2	974	0.21%
2020/09/24	4	7.28	0	0.00	6.99	4	900	0.44%
2020/09/23	9	6.85	13	6.99	7.06	-4	798	-0.50%
2020/09/22	10	6.50	12	6.57	6.50	-2	682	-0.29%
2020/09/10	2	6.28	0	0.00	6.28	2	522	0.38%
2020/09/04	10	5.85	0	0.00	5.96	10	455	2.19%
2020/08/27	2	5.89	0	0.00	5.73	2	406	0.49%
2020/08/20	0	0.00	10	5.74	5.60	-10	396	-2.52%
2020/07/13	0	0.00	10	5.54	5.56	-10	326	-3.06%
2020/07/07	10	5.49	0	0.00	5.53	10	321	3.12%
2020/05/05	0	0.00	0.2	4.88	4.82	-0.2	400	-0.04%
2020/04/30	2	4.84	0	0.00	4.94	2	386	0.52%
2020/03/25	10	4.00	0	0.00	4.04	10	309	3.23%
2020/03/24	10	4.00	0	0.00	4.00	10	283	3.52%
2020/03/10	0	0.00	0.4	5.71	5.66	-0.4	247	-0.16%
2020/03/06	0	0.00	0.1	5.95	5.87	-0.1	241	-0.04%
2020/02/24	0	0.00	0.5	6.07	5.97	-0.5	254	-0.20%
2020/02/13	0	0.00	0.7	6.10	6.13	-0.7	396	-0.19%
2020/02/10	0	0.00	20	6.11	6.14	-20	407	-4.91%
2019/12/10	0	0.00	4	6.56	6.64	-4	562	-0.71%
2019/11/06	0	0.00	0.7	6.57	6.60	-0.7	379	-0.19%
2019/10/28	0	0.00	8	6.54	6.46	-8	211	-3.78%
2019/09/16	9	6.60	9	6.61	6.55	0	237	0.00%
2019/08/29	0	0.00	5	6.46	6.50	-5	201	-2.48%
2019/08/14	0	0.00	0.3	6.64	6.69	-0.3	416	-0.07%
2019/07/16	0	0.00	130	7.00	7.02	-130	427	-30.44%	大賣/鉅額交易
2019/03/20	0	0.00	3	6.94	6.94	-3	127	-2.35%
2019/02/11	0	0.00	0.2	7.04	7.06	-0.2	122	-0.12%
2018/10/02	0	0.00	0.3	7.80	7.83	-0.3	260	-0.10%
2018/07/12	0	0.00	0.1	7.63	7.68	-0.1	318	-0.03%
2018/07/11	0	7.61	0	0.00	7.64	0	320	0.01%
2018/06/28	0	7.50	0	0.00	7.53	0	359	0.00%
2018/06/15	0	0.00	11	7.82	7.82	-11	368	-2.98%
2018/06/14	0	0.00	9	7.92	7.90	-9	366	-2.45%
2018/06/01	0	0.00	19	8.02	8.00	-19	427	-4.45%
2018/05/29	1	7.90	0	0.00	7.99	1	485	0.21%
2018/05/28	5	8.00	0	0.00	8.00	5	499	1.00%
2018/05/18	5	8.15	2	8.23	8.26	3	503	0.60%
2018/05/11	0	0.00	1	8.24	8.24	-1	517	-0.19%
2018/04/13	2	8.30	2	8.30	8.19	0	814	0.00%
2018/03/27	0	0.00	10	8.40	8.39	-10	987	-1.01%
2018/03/26	10	8.38	0	0.00	8.40	10	992	1.01%
2018/03/19	2	8.60	2	8.65	8.60	0	1,064	0.00%
2018/03/06	3	8.85	3	9.00	8.93	0	1,161	0.00%
2018/02/09	0	0.00	17	8.12	8.20	-17	1,119	-1.52%
2018/02/06	3	8.22	10	8.31	8.21	-7	1,117	-0.63%
2018/02/01	2	8.66	2	8.71	8.72	0	1,144	0.00%
2018/01/16	0	0.00	5	8.96	8.96	-5	1,104	-0.45%
2018/01/12	0	0.00	5	9.08	9.08	-5	1,082	-0.46%
2018/01/10	5	9.19	5	9.30	9.55	0	1,020	0.00%
2018/01/02	0	0.00	3	8.41	8.40	-3	738	-0.41%