冠軍 (1806)-凱基-市政券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.10
漲跌
▲0.30
漲幅
+2.78%
成交量
1,329張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	10.70	10.75	-1	1,370	-0.07%
2024/05/21	8	11.00	0	0.00	10.95	8	1,583	0.51%
2024/05/20	12	11.15	0	0.00	11.20	12	1,724	0.70%
2024/05/16	3	10.90	0	0.00	10.95	3	2,392	0.13%
2024/05/14	15	10.62	1	10.70	10.55	14	2,500	0.56%
2024/05/13	1	10.75	0	0.00	10.85	1	2,492	0.04%
2024/05/10	1	11.00	0	0.00	10.90	1	2,492	0.04%
2024/05/08	1	11.25	1	11.10	11.25	0	2,458	0.00%
2024/05/07	11	11.17	0	0.00	11.30	11	2,450	0.45%
2024/05/02	33	11.48	3	11.35	11.40	30	2,429	1.23%
2024/04/30	1	11.10	10	11.17	11.15	-9	2,414	-0.37%
2024/04/29	9	11.15	0	0.00	11.20	9	2,415	0.37%
2024/04/23	10	10.00	0	0.00	10.05	10	2,459	0.41%
2024/04/22	0	0.00	10	10.10	10.25	-10	2,519	-0.40%
2024/04/19	8	9.76	0	0.00	9.99	8	2,520	0.32%
2024/04/11	30	9.94	0	0.00	10.10	30	2,579	1.16%
2024/04/10	2	9.96	0	0.00	10.10	2	2,616	0.08%
2024/04/08	0	0.00	1.8	9.72	9.61	-1.8	2,642	-0.07%
2024/04/03	0.4	9.31	0	0.00	9.41	0.4	2,662	0.02%
2024/04/02	40	9.13	0	0.00	9.39	40	2,669	1.50%
2024/03/21	10	10.50	0	0.00	10.70	10	2,796	0.36%
2024/03/12	2	11.70	0	0.00	11.55	2	2,775	0.07%
2024/03/11	0	0.00	15	11.70	11.75	-15	2,762	-0.54%
2024/03/08	1	11.45	1	11.50	11.60	0	2,750	0.00%
2024/03/06	16	12.15	0	0.00	12.15	16	2,704	0.59%
2024/03/05	1	11.90	0	0.00	12.00	1	2,700	0.04%
2024/02/29	0	0.00	2	12.50	12.50	-2	2,637	-0.08%
2024/02/27	0	0.00	12	12.13	12.20	-12	2,609	-0.46%
2024/02/23	5	13.28	152.8	13.04	12.40	-147.8	2,520	-5.86%	大賣/鉅額交易
2024/02/22	0	0.00	3	12.40	12.65	-3	2,359	-0.13%
2024/02/21	0	0.00	7	12.65	12.45	-7	2,291	-0.31%
2024/02/20	15	13.40	317	13.32	12.40	-302	2,146	-14.07%	大賣/鉅額交易
2024/02/19	1	12.45	28	12.43	12.80	-27	1,758	-1.54%
2024/02/16	0	0.00	3	11.65	11.65	-3	1,469	-0.20%
2024/02/15	0	0.00	10	10.65	10.60	-10	1,351	-0.74%
2024/02/01	1	11.00	1	11.15	11.25	0	1,312	0.00%
2024/01/09	0	0.00	138	10.76	10.85	-138	996	-13.85%	大賣/鉅額交易
2024/01/04	5	11.10	0	0.00	10.90	5	950	0.53%
2024/01/03	10	11.50	0	0.00	11.40	10	911	1.10%
2023/12/29	5	11.50	0	0.00	11.45	5	875	0.57%
2023/12/28	1	11.45	0	0.00	11.40	1	844	0.12%
2023/12/27	17	11.51	4	11.20	11.30	13	821	1.58%
2023/12/26	7	11.54	3	11.70	11.85	4	747	0.53%
2023/12/25	1	11.00	9	11.40	11.35	-8	611	-1.31%
2023/12/20	0	0.00	1	10.30	10.50	-1	444	-0.22%
2023/12/18	1	10.60	0	0.00	10.50	1	417	0.24%
2023/12/14	10	10.30	0	0.00	10.30	10	377	2.65%
2023/12/08	0	0.00	9	9.90	9.85	-9	324	-2.77%
2023/12/01	0	0.00	1.4	9.80	9.80	-1.4	315	-0.46%
2023/11/30	10	9.84	0	0.00	9.82	10	317	3.15%
2023/11/27	0	0.00	0.1	9.42	9.40	-0.1	340	-0.02%
2023/11/15	5	9.13	0	0.00	9.17	5	329	1.52%
2023/11/09	0	0.00	0.1	9.07	9.05	-0.1	336	-0.04%
2023/10/26	7	9.06	0	0.00	9.08	7	433	1.61%
2023/10/20	1	8.92	20	9.01	9.04	-19	463	-4.10%
2023/09/20	1	9.23	0	0.00	9.24	1	865	0.12%
2023/09/15	0	0.00	6	9.24	9.26	-6	936	-0.64%
2023/09/11	0	0.00	0.4	9.23	9.18	-0.4	1,301	-0.03%
2023/09/07	0	0.00	7	9.32	9.29	-7	1,963	-0.36%
2023/09/04	3	9.60	0	0.00	9.56	3	2,347	0.13%
2023/09/01	5	9.77	0	0.00	9.67	5	2,397	0.21%
2023/08/31	8	9.36	3	9.31	9.28	5	2,673	0.19%
2023/08/30	1	9.38	0	0.00	9.30	1	3,008	0.03%
2023/08/21	1	9.25	0	0.00	9.19	1	3,254	0.03%
2023/08/16	1	9.19	0	0.00	9.18	1	3,250	0.03%
2023/08/15	1	9.35	0	0.00	9.28	1	3,246	0.03%
2023/08/10	1	9.79	0	0.00	9.81	1	3,232	0.03%
2023/08/08	10	9.99	0	0.00	9.97	10	3,220	0.31%
2023/07/27	0.1	9.83	0	0.00	9.92	0.1	3,157	0.00%
2023/07/26	1	9.83	0	0.00	9.75	1	3,153	0.03%
2023/07/21	10	10.20	0	0.00	10.10	10	3,142	0.32%
2023/07/19	0	0.00	2	10.10	10.00	-2	3,137	-0.06%
2023/07/12	10	10.70	4	10.49	10.50	6	3,177	0.19%
2023/07/11	34	10.96	0	0.00	10.60	34	3,156	1.08%
2023/07/10	63	11.12	0	11.25	11.25	63	3,104	2.03%
2023/07/07	17	10.70	0	0.00	10.90	17	3,038	0.56%
2023/07/06	10	10.80	10	11.15	10.95	0	3,021	0.00%
2023/07/05	10	10.85	0	0.00	10.90	10	2,984	0.34%
2023/07/03	0.1	10.65	10	10.60	10.65	-9.9	2,941	-0.34%
2023/06/29	0	0.00	5	10.50	10.55	-5	2,945	-0.17%
2023/06/27	0	0.00	0.1	10.60	10.65	-0.1	2,911	0.00%
2023/06/26	0	0.00	1	11.10	10.80	-1	2,885	-0.03%
2023/06/20	1	11.25	1	11.15	10.95	0	2,839	0.00%
2023/06/19	0.1	11.20	0	0.00	11.10	0.1	2,801	0.00%
2023/06/16	20	11.05	22	11.29	11.15	-2	2,768	-0.07%
2023/06/15	3	11.80	15	11.20	11.25	-12	2,692	-0.45%
2023/06/14	13	11.27	10	11.75	11.45	3	2,453	0.12%
2023/06/13	18	10.77	6	10.57	10.75	12	2,110	0.57%
2023/06/12	0	0.00	2	10.05	10.00	-2	1,785	-0.11%
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	1	10.85	4	10.73	10.40	-3	1,680	-0.18%
2023/06/07	3	10.40	3	10.33	10.35	0	1,395	0.00%
2023/06/06	13	10.40	0	0.00	10.25	13	1,340	0.97%
2023/06/05	13	10.20	1	10.40	9.92	12	1,030	1.16%
2023/06/02	5	9.80	0	0.00	9.50	5	689	0.72%
2023/05/25	0	0.00	1	9.04	9.05	-1	446	-0.22%
2023/05/24	0	0.00	1	9.04	9.04	-1	444	-0.22%
2023/05/19	0	0.00	1	9.02	9.02	-1	443	-0.23%
2023/05/12	1	8.91	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.91	0	0.00	8.88	1	437	0.23%
2023/05/09	1	9.01	1	9.00	9.00	0	431	0.00%
2023/05/04	1	9.09	1	9.08	9.12	0	432	0.00%
2023/05/02	3	9.26	0	0.00	9.27	3	422	0.71%
2023/04/25	2	9.11	0	0.00	9.09	2	392	0.51%
2023/04/21	4	9.20	0	0.00	9.28	4	387	1.03%
2023/04/20	0	0.00	3	9.33	9.25	-3	381	-0.79%
2023/04/18	0	0.00	2	9.38	9.35	-2	346	-0.58%
2023/04/17	5	9.24	0	9.35	9.33	5	311	1.59%
2023/03/31	4	9.24	0	0.00	9.17	4	253	1.57%
2023/03/22	0	0.00	0.1	9.03	9.02	-0.1	249	-0.05%
2023/03/17	0	0.00	3	8.97	8.99	-3	260	-1.15%
2023/03/09	1	9.17	0	0.00	9.14	1	312	0.32%
2023/03/07	1	9.16	0.2	9.16	9.13	0.8	352	0.22%
2023/03/06	0	0.00	0.1	9.17	9.15	-0.1	359	-0.02%
2023/03/01	1	9.11	0	0.00	9.12	1	456	0.22%
2023/02/24	0.3	9.10	0	0.00	9.13	0.3	496	0.07%
2022/12/14	0.2	9.32	0	0.00	9.35	0.2	837	0.02%
2022/12/09	0.1	9.22	0	0.00	9.22	0.1	876	0.01%
2022/12/06	0.1	9.56	0	0.00	9.47	0.1	875	0.01%
2022/11/24	0	0.00	5	9.93	9.72	-5	774	-0.65%
2022/11/23	5	10.10	0	0.00	9.96	5	754	0.66%
2022/11/22	2	9.62	2	9.67	9.47	0	691	0.00%
2022/11/21	3	9.40	0	0.00	9.20	3	650	0.46%
2022/10/24	0	0.00	0	8.70	8.72	0	527	-0.01%
2022/10/05	1	8.50	0	0.00	8.47	1	501	0.20%
2022/09/14	0	0.00	1	9.10	8.99	-1	529	-0.19%
2022/09/07	1	8.70	1	8.62	8.60	0	519	0.00%
2022/09/06	1	9.13	0	0.00	8.95	1	499	0.20%
2022/08/25	0	0.00	1	9.55	9.52	-1	499	-0.20%
2022/08/23	0	0.00	1	9.55	9.56	-1	496	-0.20%
2022/08/19	0.2	9.55	0	0.00	9.57	0.2	492	0.05%
2022/08/15	0	0.00	2	9.60	9.57	-2	483	-0.41%
2022/08/12	0	0.00	2	9.48	9.52	-2	473	-0.42%
2022/08/11	1	9.33	0	0.00	9.37	1	468	0.21%
2022/08/10	1	9.27	0	0.00	9.32	1	471	0.21%
2022/08/09	0	0.00	2	9.29	9.25	-2	474	-0.42%
2022/08/05	0	0.00	1	9.42	9.43	-1	481	-0.21%
2022/07/25	0	0.00	3	9.54	9.54	-3	535	-0.56%
2022/07/20	2	9.71	0	0.00	9.59	2	551	0.36%
2022/07/18	5	9.74	0	0.00	9.74	5	581	0.86%
2022/07/15	4	10.65	0	0.00	10.95	4	596	0.67%
2022/07/05	1	10.65	0	0.00	10.65	1	646	0.15%
2022/06/22	0	0.00	1	11.05	10.95	-1	1,340	-0.07%
2022/06/20	1	11.00	0	0.00	10.75	1	1,367	0.07%
2022/06/15	0	0.00	1	11.40	11.45	-1	1,378	-0.07%
2022/06/14	1	11.20	5	11.20	11.25	-4	1,397	-0.29%
2022/05/23	21	11.40	0	0.00	11.35	21	1,512	1.39%
2022/05/18	0	0.00	1	11.35	11.40	-1	1,530	-0.07%
2022/05/17	0	0.00	1	11.15	11.15	-1	1,534	-0.07%
2022/05/16	0	0.00	1	11.15	11.00	-1	1,531	-0.07%
2022/05/11	1	11.20	0	0.00	11.05	1	1,530	0.07%
2022/05/10	1	11.05	1	11.30	11.30	0	1,527	0.00%
2022/05/09	1	11.45	0	0.00	11.30	1	1,524	0.07%
2022/05/05	0	0.00	1	11.85	11.85	-1	1,517	-0.07%
2022/05/03	1	11.60	0	0.00	11.70	1	1,523	0.07%
2022/04/29	0	0.00	1	11.85	11.75	-1	1,523	-0.07%
2022/04/28	0	0.00	1	11.80	11.75	-1	1,525	-0.07%
2022/04/27	1	11.65	0	0.00	11.85	1	1,522	0.07%
2022/04/25	1	12.00	4	11.85	11.95	-3	1,508	-0.20%
2022/04/21	1	12.40	5	12.45	12.40	-4	1,485	-0.27%
2022/04/20	0	0.00	3	12.10	12.20	-3	1,452	-0.21%
2022/04/19	0	0.00	5	12.20	12.10	-5	1,449	-0.34%
2022/04/12	4	12.30	0	0.00	12.30	4	1,454	0.28%
2022/04/01	2.1	12.41	1	12.45	12.40	1.1	1,472	0.08%
2022/03/31	0	0.00	2	12.73	12.65	-2	1,465	-0.14%
2022/03/30	9.2	12.73	0	0.00	12.85	9.2	1,453	0.63%
2022/03/29	8	12.72	7	12.82	12.85	1	1,302	0.08%
2022/03/21	0	0.00	37	11.85	11.85	-37	1,251	-2.96%
2022/03/18	0	0.00	1	11.75	11.75	-1	1,268	-0.08%
2022/03/17	37	11.70	0	0.00	11.60	37	1,292	2.86%
2022/03/14	1	11.45	0	0.00	11.40	1	1,313	0.08%
2022/03/07	0	0.00	15	10.85	10.80	-15	1,313	-1.14%
2022/03/01	0	0.00	1	11.20	11.15	-1	1,335	-0.07%
2022/02/18	0	0.00	1	11.25	11.30	-1	1,459	-0.07%
2022/02/17	1	11.45	0	0.00	11.35	1	1,515	0.07%
2022/02/10	0	0.00	1	11.55	11.55	-1	1,656	-0.06%
2022/02/08	15	11.50	1	11.60	11.60	14	1,669	0.84%
2022/02/07	0	0.00	1	11.10	11.30	-1	1,686	-0.06%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/07	1	11.85	10	11.85	11.80	-9	1,670	-0.54%
2022/01/04	10	12.20	0	0.00	12.25	10	1,661	0.60%
2021/12/29	0	0.00	2.1	12.85	12.80	-2.1	1,651	-0.12%
2021/12/28	0	0.00	0.1	12.45	12.45	-0.1	1,604	0.00%
2021/12/24	1	12.40	0	0.00	12.50	1	1,633	0.06%
2021/12/23	1	12.60	6	12.50	12.40	-5	1,623	-0.31%
2021/12/22	0	0.00	15	13.00	12.60	-15	1,576	-0.95%
2021/12/21	0	0.00	2	12.25	12.20	-2	1,297	-0.15%
2021/12/17	0	0.00	1	12.20	12.10	-1	1,324	-0.08%
2021/12/10	0	0.00	3	12.10	12.10	-3	1,269	-0.24%
2021/12/02	0	0.00	1	11.40	11.25	-1	1,183	-0.08%
2021/11/25	1	11.80	0	0.00	11.70	1	1,231	0.08%
2021/11/19	0	0.00	2	11.95	11.80	-2	2,119	-0.09%
2021/11/18	2	12.05	2	12.15	11.95	0	2,127	0.00%
2021/11/17	0	0.00	3	11.95	11.90	-3	2,088	-0.14%
2021/11/15	2	11.45	0	0.00	11.45	2	2,004	0.10%
2021/11/10	5	11.50	0	0.00	11.70	5	1,984	0.25%
2021/11/04	1	11.30	1	11.55	11.30	0	1,938	0.00%
2021/11/03	0	0.00	18	11.24	11.45	-18	1,925	-0.93%
2021/11/01	0	0.00	1	11.15	11.10	-1	1,914	-0.05%
2021/10/25	0	0.00	1	10.75	10.75	-1	1,947	-0.05%
2021/10/21	9	10.91	0	0.00	10.95	9	2,023	0.44%
2021/10/13	0	0.00	5	10.65	10.65	-5	2,246	-0.22%
2021/10/04	10	11.16	0	0.00	11.10	10	2,665	0.38%
2021/09/24	10	11.33	2	11.80	11.80	8	4,368	0.18%
2021/09/23	0	0.00	2	11.25	11.35	-2	4,535	-0.04%
2021/09/22	11	10.93	0	0.00	11.00	11	4,541	0.24%
2021/09/17	5	11.10	0	0.00	11.10	5	4,557	0.11%
2021/09/14	0	0.00	3	11.10	11.10	-3	4,656	-0.06%
2021/09/13	15	10.90	0	0.00	10.95	15	4,693	0.32%
2021/09/10	0	0.00	4	11.00	10.95	-4	4,729	-0.08%
2021/08/27	0	0.00	2	13.00	11.95	-2	6,333	-0.03%
2021/08/11	2	11.65	0	0.00	11.55	2	6,192	0.03%
2021/08/06	2	12.20	1	12.05	12.05	1	6,592	0.02%
2021/08/05	2	12.10	0	0.00	12.20	2	6,641	0.03%
2021/07/23	0	0.00	8	12.05	12.10	-8	8,881	-0.09%
2021/07/22	0	0.00	1	12.15	11.85	-1	9,104	-0.01%
2021/07/21	2	12.35	1	12.15	12.10	1	9,406	0.01%
2021/07/20	2	12.35	0	0.00	12.35	2	9,619	0.02%
2021/07/16	2	12.93	0	0.00	12.70	2	9,896	0.02%
2021/07/14	11	12.82	1	12.70	12.70	10	10,095	0.10%
2021/07/12	0	0.00	3	12.85	12.70	-3	10,310	-0.03%
2021/07/09	4	12.59	3	12.68	12.60	1	10,374	0.01%
2021/07/08	22	13.41	12	13.62	12.80	10	10,511	0.10%
2021/07/07	41	13.46	45	13.67	13.15	-4	10,173	-0.04%
2021/07/06	5	12.80	5.3	12.56	13.50	-0.3	9,650	0.00%
2021/07/02	14	12.69	4	12.85	12.30	10	9,609	0.10%
2021/07/01	8.3	13.67	10	12.92	12.65	-1.7	9,824	-0.02%
2021/06/30	4	13.25	3	13.25	13.25	1	9,575	0.01%
2021/06/29	2	12.10	1	12.05	12.05	1	9,503	0.01%
2021/06/28	1	12.20	0	0.00	12.30	1	9,580	0.01%
2021/06/25	6	12.34	0	0.00	12.25	6	9,556	0.06%
2021/06/24	3	12.70	10	12.70	12.55	-7	9,536	-0.07%
2021/06/21	0	0.00	5	11.90	11.80	-5	9,432	-0.05%
2021/06/18	10	12.28	0	0.00	12.00	10	9,422	0.11%
2021/06/17	2	12.25	2	12.20	12.35	0	9,407	0.00%
2021/06/16	10	12.35	0	0.00	12.10	10	9,396	0.11%
2021/06/11	6	12.67	30	12.63	12.60	-24	9,312	-0.26%
2021/06/10	7	13.02	3	13.15	12.90	4	9,242	0.04%
2021/06/09	33	13.81	0	0.00	13.30	33	9,136	0.36%
2021/06/08	17	13.10	10	13.15	13.20	7	8,824	0.08%
2021/06/07	52	13.50	4	14.04	13.25	48	8,759	0.55%
2021/06/04	41	14.19	8	14.19	14.30	33	8,408	0.39%
2021/06/01	5	11.80	0	0.00	11.80	5	7,657	0.07%
2021/05/28	5	11.70	0	0.00	11.65	5	7,528	0.07%
2021/05/27	20	11.30	0	0.00	11.10	20	7,417	0.27%
2021/05/26	5	11.45	0	0.00	11.50	5	7,385	0.07%
2021/05/25	25	10.96	2	10.95	11.00	23	7,364	0.31%
2021/05/24	20	11.23	0	0.00	11.15	20	7,351	0.27%
2021/05/21	5	11.10	0	0.00	11.40	5	7,335	0.07%
2021/05/20	25	10.84	10	10.65	10.70	15	7,299	0.21%
2021/05/19	44	11.06	0	0.00	11.20	44	7,282	0.60%
2021/05/18	40	10.40	0	0.00	10.75	40	7,218	0.55%
2021/05/17	8	9.96	10	9.98	9.81	-2	7,147	-0.03%
2021/05/14	24	10.29	24	10.41	10.90	0	7,066	0.00%
2021/05/13	7	11.20	1	11.20	11.20	6	6,876	0.09%
2021/05/12	10	12.78	0	0.00	12.40	10	6,842	0.15%
2021/05/11	14	13.91	5	14.28	13.75	9	6,768	0.13%
2021/05/10	8	14.71	4	14.88	14.20	4	6,635	0.06%
2021/05/07	45	14.32	7	14.43	14.20	38	6,444	0.59%
2021/05/06	37	14.59	14	14.78	15.20	23	6,199	0.37%
2021/05/05	7	14.04	3	13.87	13.85	4	5,795	0.07%
2021/05/04	36	13.90	10	14.38	14.10	26	5,689	0.46%
2021/05/03	41	15.61	17	15.86	15.00	24	5,504	0.44%
2021/04/29	140	16.60	23	16.32	16.05	117	5,273	2.22%	大買/鉅額交易
2021/04/28	5	15.32	5	15.32	15.95	0	4,741	0.00%
2021/04/27	22	14.39	12	14.27	14.50	10	4,516	0.22%
2021/04/26	0	0.00	10	13.65	14.15	-10	4,191	-0.24%
2021/04/23	0	0.00	1	13.20	12.90	-1	3,923	-0.03%
2021/04/22	5	13.10	5	13.32	12.60	0	3,832	0.00%
2021/04/21	15	13.23	3	13.30	13.20	12	3,577	0.34%
2021/04/20	2	12.60	1	12.75	12.50	1	3,363	0.03%
2021/04/19	9	12.41	4	12.29	12.55	5	3,251	0.15%
2021/04/16	12	11.66	6	11.75	11.85	6	3,017	0.20%
2021/04/13	5	10.90	0	0.00	10.65	5	2,605	0.19%
2021/04/12	1	11.00	1	11.05	10.60	0	2,573	0.00%
2021/04/09	5	10.80	0	0.00	11.20	5	2,548	0.20%
2021/04/08	0	0.00	10	10.75	10.90	-10	2,448	-0.41%
2021/04/07	23	11.38	23	11.25	11.05	0	2,437	0.00%
2021/04/06	4	10.84	4	10.95	10.95	0	2,211	0.00%
2021/04/01	10	9.84	10	9.84	9.96	0	1,993	0.00%
2021/03/31	6	8.87	6	8.94	9.06	0	1,904	0.00%
2021/03/29	0	0.00	5	8.22	8.20	-5	1,842	-0.27%
2021/03/23	2	8.44	2	8.45	8.28	0	1,881	0.00%
2021/03/17	0	0.00	3	8.13	8.13	-3	1,842	-0.16%
2021/02/24	1	8.31	1	8.36	8.13	0	2,191	0.00%
2021/02/05	8	8.17	0	0.00	8.15	8	2,033	0.39%
2021/02/02	1	8.10	1	8.18	8.00	0	2,005	0.00%
2021/02/01	9	8.34	11	8.37	8.18	-2	1,969	-0.10%
2021/01/29	0	0.00	2	7.95	7.70	-2	1,863	-0.11%
2021/01/27	2	7.52	0	0.00	7.63	2	1,785	0.11%
2021/01/06	0	0.00	9	7.79	7.56	-9	1,824	-0.49%
2021/01/05	1	8.05	1	8.09	8.03	0	1,766	0.00%
2021/01/04	1	8.25	1	8.25	8.10	0	1,734	0.00%
2020/12/31	0	0.00	2	7.78	7.81	-2	1,689	-0.12%
2020/12/30	1	7.76	3	7.76	7.82	-2	1,664	-0.12%
2020/12/25	0	0.00	40	7.46	7.37	-40	1,516	-2.64%
2020/12/24	0	0.00	2	7.45	7.41	-2	1,496	-0.13%
2020/12/22	0	0.00	5	7.20	7.21	-5	1,503	-0.33%
2020/12/21	2	7.14	95	7.18	7.19	-93	1,572	-5.92%
2020/12/18	0	0.00	3	7.21	7.19	-3	1,674	-0.18%
2020/12/16	0	0.00	45	7.01	7.10	-45	1,727	-2.60%
2020/12/14	5	6.89	0	0.00	6.95	5	1,728	0.29%
2020/12/11	3	6.70	0	0.00	6.73	3	1,723	0.17%
2020/12/10	40	6.92	0	0.00	6.98	40	1,705	2.35%
2020/12/08	6	7.39	1	7.39	7.32	5	1,653	0.30%
2020/12/07	7	7.46	7	7.48	7.73	0	1,621	0.00%
2020/12/03	5	6.97	5	7.04	7.05	0	1,532	0.00%
2020/12/01	1	7.04	6	7.21	7.03	-5	1,499	-0.33%
2020/11/30	92	7.14	0	0.00	7.18	92	1,484	6.20%
2020/11/24	2	6.55	0	0.00	6.61	2	1,375	0.15%
2020/11/23	15	6.64	1	6.70	6.70	14	1,380	1.01%
2020/11/20	20	6.47	0	0.00	6.55	20	1,309	1.53%
2020/11/11	3	6.23	0	0.00	6.24	3	1,327	0.23%
2020/11/06	10	6.13	0	0.00	6.19	10	1,288	0.78%
2020/10/30	20	6.29	0	0.00	6.20	20	1,263	1.58%
2020/10/19	0	0.00	0.2	6.50	6.44	-0.2	1,058	-0.02%
2020/10/05	0	0.00	7	6.52	6.53	-7	970	-0.72%
2020/09/28	10	6.49	0	0.00	6.43	10	959	1.04%
2020/09/25	0	0.00	10	6.79	6.41	-10	951	-1.05%
2020/09/24	7	7.17	0	0.00	6.99	7	900	0.78%
2020/09/11	0	0.00	5	6.20	6.22	-5	529	-0.94%
2020/09/10	5	6.25	0	0.00	6.28	5	522	0.96%
2020/07/02	0	0.00	5.2	5.43	5.44	-5.2	331	-1.58%
2020/06/05	0	0.00	1	5.26	5.29	-1	441	-0.23%
2020/06/04	0.2	5.25	0	0.00	5.22	0.2	436	0.05%
2020/05/11	1	4.92	0	0.00	4.95	1	406	0.25%
2019/11/29	0.1	6.50	0	0.00	6.55	0.1	553	0.02%
2019/09/19	0	0.00	1	6.53	6.55	-1	240	-0.42%
2019/09/16	1	6.65	0	0.00	6.55	1	237	0.42%
2019/05/30	0	0.00	94	7.07	7.11	-94	392	-23.94%
2019/05/29	5	7.38	411	7.12	7.06	-406	381	-106.41%	大賣/鉅額交易
2019/05/28	500	6.98	0	0.00	7.01	500	289	172.87%	大買/鉅額交易
2018/08/15	0	0.00	20	7.69	7.67	-20	302	-6.62%
2018/08/03	7	7.54	0	0.00	7.60	7	334	2.09%
2018/07/30	3	7.54	0	0.00	7.58	3	336	0.89%
2018/07/23	0	0.00	3	7.52	7.53	-3	334	-0.90%
2018/06/21	0	0.00	10	7.73	7.68	-10	369	-2.71%
2018/06/13	10	7.93	0	0.00	7.95	10	399	2.50%
2018/06/08	0	0.00	5	8.06	8.06	-5	400	-1.25%
2018/06/06	5	7.99	0	0.00	8.04	5	399	1.25%
2018/05/31	2	8.00	0	0.00	8.02	2	476	0.42%
2018/04/20	0	0.00	2	8.16	8.19	-2	610	-0.33%
2018/03/20	2	8.57	0	0.00	8.57	2	1,037	0.19%
2018/03/09	1	8.50	0	0.00	8.50	1	1,166	0.09%
2018/03/06	10	8.81	0	0.00	8.93	10	1,161	0.86%
2018/01/10	0	0.00	6	9.41	9.55	-6	1,020	-0.59%
2018/01/05	6	8.92	0	0.00	8.84	6	859	0.70%