冠軍 (1806)-富邦-新竹券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
1,066張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	11.10	9	11.20	11.20	1	1,724	0.06%
2024/05/13	0	0.00	1	10.75	10.85	-1	2,492	-0.04%
2024/05/09	0	0.00	2	11.50	11.40	-2	2,473	-0.08%
2024/05/07	10	11.25	0	0.00	11.30	10	2,450	0.41%
2024/05/06	11	11.45	3	11.45	11.30	8	2,443	0.33%
2024/05/03	10	11.45	2	11.40	11.25	8	2,432	0.33%
2024/05/02	1	11.50	2	11.55	11.40	-1	2,429	-0.04%
2024/04/29	0	0.00	2	11.28	11.20	-2	2,415	-0.08%
2024/04/25	20	10.40	0	0.00	10.30	20	2,411	0.83%
2024/04/22	20	10.18	1	10.25	10.25	19	2,519	0.75%
2024/04/09	7	9.72	8	9.73	9.83	-1	2,627	-0.04%
2024/04/02	1	9.03	11	9.34	9.39	-10	2,669	-0.37%
2024/04/01	6.2	9.41	0	0.00	9.41	6.2	2,627	0.24%
2024/03/29	6	10.57	0	0.00	10.45	6	2,735	0.22%
2024/03/27	1	10.95	0	0.00	11.00	1	2,818	0.04%
2024/03/26	3	11.10	2	11.20	10.85	1	2,809	0.04%
2024/03/25	0	0.00	3	11.05	11.05	-3	2,802	-0.11%
2024/03/22	0	0.00	2	10.65	10.65	-2	2,791	-0.07%
2024/03/21	0	0.00	39	10.60	10.70	-39	2,796	-1.39%
2024/03/20	1	10.45	15	10.50	10.50	-14	2,807	-0.50%
2024/03/19	56	10.53	0	0.00	10.50	56	2,801	2.00%
2024/03/18	1	10.65	0	0.00	10.60	1	2,796	0.04%
2024/03/15	2	10.70	0	0.00	10.70	2	2,809	0.07%
2024/03/13	7	11.28	5	11.25	11.20	2	2,789	0.07%
2024/03/11	5	11.85	0	0.00	11.75	5	2,762	0.18%
2024/03/07	4	11.90	2	11.95	11.95	2	2,720	0.07%
2024/03/06	0	0.00	7	12.25	12.15	-7	2,704	-0.26%
2024/03/05	4	11.90	1	12.10	12.00	3	2,700	0.11%
2024/03/04	7	12.09	0	0.00	12.05	7	2,677	0.26%
2024/02/29	67	12.49	68	12.54	12.50	-1	2,637	-0.04%
2024/02/27	2	12.15	5	12.44	12.20	-3	2,609	-0.11%
2024/02/26	73	12.46	185	12.58	12.40	-112	2,560	-4.37%	大賣/鉅額交易
2024/02/23	114	12.87	13	12.77	12.40	101	2,520	4.01%	大買/鉅額交易
2024/02/22	2	12.65	1	12.55	12.65	1	2,359	0.04%
2024/02/21	15	12.26	8	12.70	12.45	7	2,291	0.31%
2024/02/20	21	12.86	9	12.74	12.40	12	2,146	0.56%
2024/02/19	8	12.48	3	12.23	12.80	5	1,758	0.28%
2024/02/16	0	0.00	4	11.59	11.65	-4	1,469	-0.27%
2024/02/15	3	10.62	0	0.00	10.60	3	1,351	0.22%
2024/02/05	7	10.95	2	10.85	10.80	5	1,334	0.37%
2024/02/02	4	11.11	8	11.18	11.05	-4	1,323	-0.30%
2024/02/01	0	0.00	5.6	11.19	11.25	-5.6	1,312	-0.43%
2024/01/31	3	10.80	1	10.80	10.85	2	1,282	0.16%
2024/01/30	1	10.95	0	0.00	10.85	1	1,275	0.08%
2024/01/29	7	11.00	0	0.00	10.95	7	1,270	0.55%
2024/01/26	1	11.15	3	11.15	11.00	-2	1,260	-0.16%
2024/01/25	3.2	11.09	0	0.00	11.20	3.2	1,252	0.26%
2024/01/24	0	0.00	7	11.09	11.25	-7	1,233	-0.57%
2024/01/23	1	10.80	0	0.00	10.90	1	1,173	0.09%
2024/01/22	0	0.00	6	10.55	10.70	-6	1,164	-0.52%
2024/01/19	0	0.00	1	10.40	10.55	-1	1,155	-0.09%
2024/01/18	3	10.45	0	0.00	10.55	3	1,143	0.26%
2024/01/17	3	10.27	20	10.30	10.35	-17	1,130	-1.50%
2024/01/16	24	10.90	1	11.15	10.85	23	1,091	2.11%
2024/01/12	2	10.60	0	0.00	10.55	2	1,023	0.20%
2024/01/04	1	11.15	0	0.00	10.90	1	950	0.11%
2024/01/02	0	0.00	1	11.60	11.45	-1	892	-0.11%
2023/12/29	0	0.00	0.8	11.40	11.45	-0.8	875	-0.09%
2023/12/27	3	11.43	5	11.36	11.30	-2	821	-0.24%
2023/12/26	5	11.62	4.2	11.87	11.85	0.8	747	0.11%
2023/12/25	3	10.97	4	11.34	11.35	-1	611	-0.16%
2023/12/22	0	0.00	2	10.80	10.75	-2	498	-0.40%
2023/12/20	0	0.00	1	10.35	10.50	-1	444	-0.22%
2023/12/19	0.2	10.40	0	0.00	10.25	0.2	432	0.05%
2023/12/18	0	0.00	2	10.60	10.50	-2	417	-0.48%
2023/12/15	0	0.00	5	10.55	10.60	-5	401	-1.24%
2023/12/14	2	10.25	0	0.00	10.30	2	377	0.53%
2023/12/13	3	10.18	0	0.00	10.15	3	368	0.81%
2023/12/11	0	0.00	20	10.09	10.25	-20	341	-5.85%
2023/12/08	0	0.00	1	9.90	9.85	-1	324	-0.31%
2023/12/07	0	0.00	1	9.87	9.78	-1	318	-0.31%
2023/12/06	0	0.00	1	9.83	9.79	-1	317	-0.31%
2023/11/30	2	9.86	1	9.71	9.82	1	317	0.32%
2023/11/29	0	0.00	1	9.65	9.63	-1	309	-0.32%
2023/11/15	0	0.00	3	9.18	9.17	-3	329	-0.91%
2023/11/13	1	9.05	0	0.00	9.05	1	328	0.30%
2023/11/08	1	9.05	0	0.00	9.05	1	350	0.28%
2023/11/03	0.5	9.05	0	0.00	9.05	0.5	364	0.14%
2023/10/19	0	0.00	1	9.07	9.06	-1	479	-0.21%
2023/10/06	1	9.18	0	0.00	9.21	1	567	0.18%
2023/09/25	0.3	9.12	0	0.00	9.17	0.3	825	0.04%
2023/09/22	0.3	9.15	0	0.00	9.16	0.3	836	0.04%
2023/09/21	3	9.13	0	0.00	9.12	3	858	0.35%
2023/09/05	2	9.48	0	0.00	9.54	2	2,065	0.10%
2023/08/30	0	0.00	1	9.29	9.30	-1	3,008	-0.03%
2023/08/24	1	9.10	0	0.00	9.11	1	3,261	0.03%
2023/08/21	0.2	9.27	0	0.00	9.19	0.2	3,254	0.01%
2023/08/16	0.5	9.20	5	9.20	9.18	-4.5	3,250	-0.14%
2023/08/14	5.5	9.38	10	9.30	9.30	-4.5	3,245	-0.14%
2023/08/09	10	9.91	0	0.00	9.87	10	3,224	0.31%
2023/07/19	0	0.00	15	10.08	10.00	-15	3,137	-0.48%
2023/07/18	0	0.00	5	10.20	10.25	-5	3,125	-0.16%
2023/07/17	0	0.00	16	10.60	10.65	-16	3,126	-0.51%
2023/07/14	0	0.00	0.9	10.50	10.60	-0.9	3,129	-0.03%
2023/07/13	5	10.58	6	10.48	10.50	-1	3,156	-0.03%
2023/07/12	3	10.65	6	10.50	10.50	-3	3,177	-0.09%
2023/07/11	10	10.87	11	10.51	10.60	-1	3,156	-0.03%
2023/07/10	9	11.13	12	11.26	11.25	-3	3,104	-0.10%
2023/07/07	6	10.73	5	10.90	10.90	1	3,038	0.03%
2023/07/06	9	11.00	0	0.00	10.95	9	3,021	0.30%
2023/07/05	5	10.80	0	0.00	10.90	5	2,984	0.17%
2023/07/04	1	10.60	0	0.00	10.65	1	2,954	0.03%
2023/07/03	5	10.64	2	10.65	10.65	3	2,941	0.10%
2023/06/29	7	10.54	2	10.50	10.55	5	2,945	0.17%
2023/06/28	1	10.80	0	0.00	10.65	1	2,924	0.03%
2023/06/27	6	10.81	6	10.63	10.65	0	2,911	0.00%
2023/06/26	7	11.05	0	0.00	10.80	7	2,885	0.24%
2023/06/21	1	10.95	0	0.00	11.00	1	2,864	0.03%
2023/06/20	3	10.90	0	0.00	10.95	3	2,839	0.11%
2023/06/16	0	0.00	6	11.15	11.15	-6	2,768	-0.22%
2023/06/15	11	11.41	2	11.65	11.25	9	2,692	0.33%
2023/06/14	4	11.46	1	11.35	11.45	3	2,453	0.12%
2023/06/13	9	10.77	0	0.00	10.75	9	2,110	0.43%
2023/06/09	0	0.00	4	10.15	10.20	-4	1,755	-0.23%
2023/06/07	5	10.23	0	0.00	10.35	5	1,395	0.36%
2023/06/06	21	10.46	21	10.40	10.25	0	1,340	0.00%
2023/06/05	38	10.06	33	10.13	9.92	5	1,030	0.49%
2023/06/02	9	9.48	5.5	9.72	9.50	3.5	689	0.51%
2023/05/31	1	9.00	0	0.00	8.97	1	443	0.23%
2023/05/29	2	9.02	0	0.00	9.00	2	441	0.45%
2023/05/25	1	9.05	0	0.00	9.05	1	446	0.22%
2023/04/19	0	0.00	0.3	9.28	9.16	-0.3	362	-0.07%
2023/04/18	1	9.40	0	0.00	9.35	1	346	0.29%
2023/04/13	0	0.00	8	9.00	9.00	-8	258	-3.09%
2023/04/12	0	0.00	0.6	9.03	9.02	-0.6	255	-0.25%
2023/04/11	0	0.00	1	9.05	9.03	-1	250	-0.40%
2023/04/10	1	9.11	2	9.03	9.10	-1	248	-0.40%
2023/04/07	3	9.09	0	0.00	9.10	3	248	1.21%
2023/03/31	3	9.32	1	9.21	9.17	2	253	0.79%
2023/03/28	0	0.00	0.5	8.97	8.97	-0.5	231	-0.22%
2023/03/27	4	9.02	4	9.00	9.00	0	233	0.00%
2023/03/24	0.2	8.98	0	0.00	9.05	0.2	236	0.08%
2023/03/23	0	0.00	1	8.99	8.97	-1	246	-0.41%
2023/03/13	4	9.17	1	9.11	9.12	3	301	0.99%
2023/03/09	1	9.13	0	0.00	9.14	1	312	0.32%
2023/03/06	1	9.21	0	0.00	9.15	1	359	0.28%
2023/03/01	0.1	9.06	0	9.12	9.12	0.1	456	0.02%
2023/02/24	1	9.10	0	0.00	9.13	1	496	0.20%
2023/02/23	3	9.13	0	0.00	9.08	3	504	0.60%
2023/02/16	1	9.00	0	0.00	9.00	1	533	0.19%
2023/02/06	1	9.21	0	0.00	9.06	1	660	0.15%
2023/01/11	0	0.00	8	9.03	9.03	-8	779	-1.03%
2023/01/04	0	0.00	0.1	8.90	8.86	-0.1	782	-0.01%
2022/12/26	1	9.25	0	0.00	9.18	1	829	0.12%
2022/12/19	3	9.33	0	0.00	9.15	3	823	0.36%
2022/12/13	2	9.19	0	0.00	9.25	2	842	0.24%
2022/12/07	4	9.39	0	0.00	9.32	4	878	0.46%
2022/12/06	3	9.52	1	9.75	9.47	2	875	0.23%
2022/11/25	0	0.00	0.9	9.90	9.78	-0.9	789	-0.11%
2022/11/23	0.2	10.00	0	0.00	9.96	0.2	754	0.03%
2022/11/22	6	9.68	4	9.60	9.47	2	691	0.29%
2022/11/21	4	9.20	0	0.00	9.20	4	650	0.62%
2022/11/08	0	0.00	6	9.22	9.24	-6	650	-0.92%
2022/11/07	0	0.00	5	9.39	9.26	-5	653	-0.76%
2022/11/04	0	0.00	0.1	9.06	9.29	-0.1	642	-0.02%
2022/11/02	0	0.00	1	9.20	9.21	-1	629	-0.16%
2022/11/01	0	0.00	11	9.25	9.24	-11	631	-1.74%
2022/10/31	1	9.45	0	0.00	9.21	1	630	0.16%
2022/10/26	0	8.94	0	0.00	9.05	0	623	0.00%
2022/10/19	10	8.50	0	0.00	8.48	10	527	1.90%
2022/09/22	0	0.00	2	8.85	8.86	-2	525	-0.38%
2022/09/06	0.1	9.00	0	0.00	8.95	0.1	499	0.02%
2022/08/29	0	0.00	1	9.38	9.38	-1	491	-0.20%
2022/08/23	1	9.54	0	0.00	9.56	1	496	0.20%
2022/07/21	0	0.00	2	9.36	9.48	-2	554	-0.36%
2022/07/19	0	0.00	4	9.77	9.66	-4	565	-0.71%
2022/07/18	2	9.83	1	9.82	9.74	1	581	0.17%
2022/07/15	1	10.60	0	0.00	10.95	1	596	0.17%
2022/07/08	4	10.51	0	0.00	10.55	4	597	0.67%
2022/07/04	1	10.75	0	0.00	10.60	1	655	0.15%
2022/07/01	0	0.00	1	11.00	11.00	-1	668	-0.15%
2022/06/27	0	0.00	1	11.20	11.20	-1	964	-0.10%
2022/06/22	5	11.00	0	0.00	10.95	5	1,340	0.37%
2022/06/17	0	0.00	1	11.30	11.20	-1	1,364	-0.07%
2022/06/15	0	0.00	1	11.45	11.45	-1	1,378	-0.07%
2022/05/30	0	0.00	1	11.55	11.50	-1	1,490	-0.07%
2022/05/23	10	11.35	0	0.00	11.35	10	1,512	0.66%
2022/05/12	0	0.00	4	10.98	10.95	-4	1,535	-0.26%
2022/05/10	1	11.20	0	0.00	11.30	1	1,527	0.07%
2022/05/09	1	11.40	0	0.00	11.30	1	1,524	0.07%
2022/05/06	2	11.75	0	0.00	11.70	2	1,514	0.13%
2022/05/05	0	0.00	1	11.85	11.85	-1	1,517	-0.07%
2022/05/03	1	11.70	0	0.00	11.70	1	1,523	0.07%
2022/04/26	1	12.10	1	11.95	12.00	0	1,510	0.00%
2022/04/25	2	11.98	0	0.00	11.95	2	1,508	0.13%
2022/04/22	1	12.25	0	0.00	12.35	1	1,493	0.07%
2022/04/21	2	12.30	0	0.00	12.40	2	1,485	0.13%
2022/04/15	0	0.00	1	12.15	12.20	-1	1,453	-0.07%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/04/12	0	0.00	0.1	12.25	12.30	-0.1	1,454	-0.01%
2022/04/08	5	12.30	0	0.00	12.25	5	1,446	0.35%
2022/04/01	2	12.50	2	12.45	12.40	0	1,472	0.00%
2022/03/31	0	0.00	2	12.75	12.65	-2	1,465	-0.14%
2022/03/30	23	12.96	23	12.63	12.85	0	1,453	0.00%
2022/03/29	1	12.60	2	12.85	12.85	-1	1,302	-0.08%
2022/03/24	0	0.00	120	12.02	12.10	-120	1,240	-9.67%	大賣/鉅額交易
2022/03/23	107	12.01	0	0.00	11.95	107	1,229	8.70%	大買/鉅額交易
2022/03/22	0	0.00	13	11.93	11.85	-13	1,240	-1.05%
2022/03/17	1	11.50	0	0.00	11.60	1	1,292	0.08%
2022/03/15	10	11.40	10	11.41	11.45	0	1,299	0.00%
2022/03/08	1	10.95	1	10.70	10.70	0	1,327	0.00%
2022/02/25	0	0.00	1	11.00	11.05	-1	1,337	-0.07%
2022/01/24	0	0.00	30	11.00	11.00	-30	1,706	-1.76%
2022/01/21	0	0.00	1	11.35	11.20	-1	1,699	-0.06%
2022/01/20	1	11.55	0	0.00	11.55	1	1,694	0.06%
2022/01/14	0	0.00	2	11.43	11.30	-2	1,685	-0.12%
2022/01/13	2	11.80	7	11.75	11.65	-5	1,681	-0.30%
2022/01/11	3	11.75	0	0.00	11.65	3	1,680	0.18%
2022/01/10	10	11.70	0	0.00	11.70	10	1,671	0.60%
2021/12/29	32	12.89	30	12.80	12.80	2	1,651	0.12%
2021/12/24	0	0.00	20	12.48	12.50	-20	1,633	-1.22%
2021/12/23	1	12.35	0	0.00	12.40	1	1,623	0.06%
2021/12/22	40	12.83	27	13.03	12.60	13	1,576	0.82%
2021/12/17	0	0.00	2	12.10	12.10	-2	1,324	-0.15%
2021/12/16	3	12.43	0	0.00	12.30	3	1,342	0.22%
2021/12/15	5	12.45	10	12.25	12.45	-5	1,332	-0.38%
2021/12/14	0	0.00	11	12.24	12.05	-11	1,314	-0.84%
2021/12/08	20	12.15	1	12.10	12.00	19	1,254	1.51%
2021/12/06	20	11.90	3	12.07	11.90	17	1,214	1.40%
2021/11/26	1	11.80	0	0.00	11.45	1	1,219	0.08%
2021/11/24	2	11.65	0	0.00	11.70	2	1,282	0.16%
2021/11/23	0	0.00	3	12.02	11.65	-3	2,138	-0.14%
2021/11/17	0	0.00	32	11.69	11.90	-32	2,088	-1.53%
2021/11/16	3	11.87	0	0.00	11.80	3	2,054	0.15%
2021/11/12	0	0.00	3	11.35	11.50	-3	2,012	-0.15%
2021/11/10	6	11.83	2	12.10	11.70	4	1,984	0.20%
2021/11/01	0	0.00	0	11.05	11.10	0	1,914	0.00%
2021/10/19	0	0.00	2	10.80	10.80	-2	2,083	-0.10%
2021/10/18	2	10.60	0	0.00	10.60	2	2,108	0.09%
2021/10/14	0	0.00	10	10.55	10.65	-10	2,206	-0.45%
2021/10/12	10	10.85	0	0.00	10.85	10	2,350	0.43%
2021/10/07	0	0.00	1	11.35	11.25	-1	2,510	-0.04%
2021/10/05	0	0.00	9	11.06	11.20	-9	2,606	-0.35%
2021/10/01	1	11.20	0	0.00	11.20	1	3,028	0.03%
2021/09/24	0	0.00	15	11.73	11.80	-15	4,368	-0.34%
2021/09/03	0	0.00	3	11.10	11.15	-3	4,968	-0.06%
2021/09/01	2	11.25	0	0.00	11.25	2	5,374	0.04%
2021/08/30	14	11.44	0	0.00	11.45	14	5,787	0.24%
2021/08/27	2	12.55	7	12.61	11.95	-5	6,333	-0.08%
2021/08/26	2	12.05	1	12.10	12.15	1	5,573	0.02%
2021/08/23	0	0.00	1	11.00	11.80	-1	5,772	-0.02%
2021/08/20	1	10.85	6	11.00	10.95	-5	5,873	-0.09%
2021/08/18	0	0.00	6	11.55	11.60	-6	5,959	-0.10%
2021/08/17	6	11.30	5	11.30	11.30	1	5,982	0.02%
2021/08/16	0	0.00	0.5	11.02	11.30	-0.5	6,035	-0.01%
2021/08/13	0	0.00	15	11.30	11.30	-15	6,070	-0.25%
2021/08/12	1	11.50	0	0.00	11.60	1	6,099	0.02%
2021/08/09	15	12.05	3	12.05	12.05	12	6,383	0.19%
2021/08/04	0	0.00	1	12.20	12.25	-1	6,748	-0.01%
2021/08/03	3	12.37	18.5	12.34	12.25	-15.5	6,982	-0.22%
2021/08/02	0	0.00	2	12.15	12.15	-2	7,227	-0.03%
2021/07/30	2	11.95	10	12.21	11.95	-8	7,477	-0.11%
2021/07/29	0	0.00	0.1	12.25	12.25	-0.1	7,905	0.00%
2021/07/27	10	12.40	1	12.35	12.45	9	8,173	0.11%
2021/07/26	10	12.10	5	12.10	12.30	5	8,386	0.06%
2021/07/22	1	12.05	0	0.00	11.85	1	9,104	0.01%
2021/07/21	0	0.00	1	12.05	12.10	-1	9,406	-0.01%
2021/07/19	1	12.75	12	12.75	12.80	-11	9,682	-0.11%
2021/07/16	5	12.85	4	12.83	12.70	1	9,896	0.01%
2021/07/15	1	12.70	0	0.00	12.95	1	10,009	0.01%
2021/07/14	2	12.90	5	12.79	12.70	-3	10,095	-0.03%
2021/07/13	6	12.67	1	12.80	12.45	5	10,205	0.05%
2021/07/12	1	12.75	0	0.00	12.70	1	10,310	0.01%
2021/07/09	3	12.70	20	12.53	12.60	-17	10,374	-0.16%
2021/07/08	8	13.29	6	13.41	12.80	2	10,511	0.02%
2021/07/07	55	13.58	17	13.66	13.15	38	10,173	0.37%
2021/07/06	11	12.88	24	12.91	13.50	-13	9,650	-0.13%
2021/07/02	6	12.60	1	13.10	12.30	5	9,609	0.05%
2021/07/01	131	13.47	123	13.38	12.65	8	9,824	0.08%	大買/大賣/
2021/06/30	11	13.20	4	13.25	13.25	7	9,575	0.07%
2021/06/29	1	12.35	0	0.00	12.05	1	9,503	0.01%
2021/06/28	0	0.00	7	12.30	12.30	-7	9,580	-0.07%
2021/06/25	0	0.00	2	12.43	12.25	-2	9,556	-0.02%
2021/06/24	5	12.65	4	12.53	12.55	1	9,536	0.01%
2021/06/23	0	0.00	20	12.52	12.40	-20	9,516	-0.21%
2021/06/22	20	12.25	21	12.11	12.10	-1	9,473	-0.01%
2021/06/21	1	11.80	4	11.73	11.80	-3	9,432	-0.03%
2021/06/17	0	0.00	5	12.25	12.35	-5	9,407	-0.05%
2021/06/16	2	12.60	50	12.07	12.10	-48	9,396	-0.51%
2021/06/15	0	0.00	1	12.40	12.50	-1	9,353	-0.01%
2021/06/11	74	12.76	88	12.69	12.60	-14	9,312	-0.15%
2021/06/10	87	13.16	95	13.31	12.90	-8	9,242	-0.09%
2021/06/09	218	13.51	184	13.38	13.30	34	9,136	0.37%	大買/大賣/
2021/06/08	9	13.16	11	13.23	13.20	-2	8,824	-0.02%
2021/06/07	75	13.47	47	13.64	13.25	28	8,759	0.32%
2021/06/04	111	14.16	23	14.15	14.30	88	8,408	1.05%	大買/
2021/06/03	3	12.55	45	12.71	13.00	-42	7,810	-0.54%
2021/06/02	20	11.80	0	0.00	11.85	20	7,732	0.26%
2021/06/01	0	0.00	1	11.55	11.80	-1	7,657	-0.01%
2021/05/31	28	11.90	20	11.80	11.65	8	7,623	0.10%
2021/05/28	0	0.00	5	11.40	11.65	-5	7,528	-0.07%
2021/05/25	2	11.00	10	11.10	11.00	-8	7,364	-0.11%
2021/05/24	13	11.38	0	0.00	11.15	13	7,351	0.18%
2021/05/21	10	11.20	10	10.95	11.40	0	7,335	0.00%
2021/05/19	10	11.08	0	0.00	11.20	10	7,282	0.14%
2021/05/18	1	10.75	20	10.53	10.75	-19	7,218	-0.26%
2021/05/17	20	10.15	66	9.98	9.81	-46	7,147	-0.64%
2021/05/14	50	10.60	0	0.00	10.90	50	7,066	0.71%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	29	12.73	20	12.65	12.40	9	6,842	0.13%
2021/05/11	15	13.75	1	14.25	13.75	14	6,768	0.21%
2021/05/10	10	14.25	12	14.57	14.20	-2	6,635	-0.03%
2021/05/07	10	14.10	10	14.05	14.20	0	6,444	0.00%
2021/05/06	12	14.48	29	14.67	15.20	-17	6,199	-0.27%
2021/05/05	7	14.55	4	13.79	13.85	3	5,795	0.05%
2021/05/04	10	14.00	17	14.32	14.10	-7	5,689	-0.12%
2021/05/03	0	0.00	5	15.79	15.00	-5	5,504	-0.09%
2021/04/29	21	16.37	77.1	16.60	16.05	-56.1	5,273	-1.06%
2021/04/28	1	15.30	2	15.25	15.95	-1	4,741	-0.02%
2021/04/27	51	14.24	17	14.45	14.50	34	4,516	0.75%
2021/04/26	20	13.60	3	14.00	14.15	17	4,191	0.41%
2021/04/23	2	12.60	3	13.30	12.90	-1	3,923	-0.03%
2021/04/22	12	13.49	2	13.45	12.60	10	3,832	0.26%
2021/04/21	10	13.10	50	12.70	13.20	-40	3,577	-1.12%
2021/04/20	4	12.48	3	12.43	12.50	1	3,363	0.03%
2021/04/19	53	12.57	4	12.61	12.55	49	3,251	1.51%
2021/04/16	0	0.00	30	11.75	11.85	-30	3,017	-0.99%
2021/04/14	30	10.83	0	0.00	10.75	30	2,747	1.09%
2021/04/12	3	10.75	11	10.55	10.60	-8	2,573	-0.31%
2021/04/09	0	0.00	1	11.05	11.20	-1	2,548	-0.04%
2021/04/08	1	10.90	0	0.00	10.90	1	2,448	0.04%
2021/04/07	6	11.17	27	11.00	11.05	-21	2,437	-0.86%
2021/04/06	16	10.87	137	10.89	10.95	-121	2,211	-5.47%	大賣/鉅額交易
2021/04/01	32	9.95	20	9.89	9.96	12	1,993	0.60%
2021/03/31	9	8.89	1	8.80	9.06	8	1,904	0.42%
2021/03/30	3	8.26	0	0.00	8.24	3	1,822	0.16%
2021/03/23	9	8.39	0	0.00	8.28	9	1,881	0.48%
2021/03/22	115	8.40	0	0.00	8.57	115	1,884	6.10%	大買/鉅額交易
2021/03/19	5	8.20	0	0.00	8.22	5	1,835	0.27%
2021/03/18	0	0.00	119	8.12	8.15	-119	1,832	-6.49%	大賣/鉅額交易
2021/03/17	9	8.14	0	0.00	8.13	9	1,842	0.49%
2021/03/15	46	8.11	0	8.07	8.12	46	1,891	2.43%
2021/03/12	28	8.15	1	8.12	8.14	27	1,936	1.39%
2021/03/11	26	8.18	0	0.00	8.17	26	2,044	1.27%
2021/03/10	11	8.11	0	0.00	8.26	11	2,042	0.54%
2021/03/02	1	8.17	0	0.00	8.05	1	2,158	0.05%
2021/02/18	0	0.00	1.1	8.56	8.62	-1.1	2,110	-0.05%
2021/02/05	0	0.00	3	8.17	8.15	-3	2,033	-0.15%
2021/02/02	4	8.10	0	0.00	8.00	4	2,005	0.20%
2021/01/29	0	0.00	4	8.00	7.70	-4	1,863	-0.21%
2021/01/18	1	7.10	0	7.10	7.11	1	1,871	0.05%
2021/01/15	0	0.00	15	7.10	7.18	-15	1,862	-0.81%
2021/01/12	1	7.10	0	0.00	7.05	1	1,846	0.05%
2021/01/11	0	0.00	2	7.27	7.27	-2	1,847	-0.11%
2021/01/08	0	0.00	2	7.52	7.61	-2	1,826	-0.11%
2021/01/06	3	7.77	0	0.00	7.56	3	1,824	0.16%
2021/01/05	4	8.06	1	8.00	8.03	3	1,766	0.17%
2021/01/04	3	8.10	0	0.00	8.10	3	1,734	0.17%
2020/12/31	5	7.89	1	7.78	7.81	4	1,689	0.24%
2020/12/28	1	7.42	1	7.46	7.42	0	1,535	0.00%
2020/12/25	0	0.00	106.1	7.45	7.37	-106.1	1,516	-7.00%	大賣/鉅額交易
2020/12/24	0	0.00	41	7.41	7.41	-41	1,496	-2.74%
2020/12/23	0	0.00	3	7.40	7.29	-3	1,472	-0.20%
2020/12/18	1	7.27	1	7.20	7.19	0	1,674	0.00%
2020/12/16	0	0.00	30	7.07	7.10	-30	1,727	-1.74%
2020/12/11	20	6.73	1	6.85	6.73	19	1,723	1.10%
2020/12/10	1	6.98	0	0.00	6.98	1	1,705	0.06%
2020/12/09	21	7.05	0	0.00	7.00	21	1,697	1.24%
2020/12/08	25	7.42	0	0.00	7.32	25	1,653	1.51%
2020/12/07	40	7.61	43	7.74	7.73	-3	1,621	-0.19%
2020/12/04	2	7.05	0	0.00	7.07	2	1,532	0.13%
2020/12/03	15	7.07	0	0.00	7.05	15	1,532	0.98%
2020/12/02	15	7.03	0	0.00	7.04	15	1,509	0.99%
2020/12/01	15	7.08	0	0.00	7.03	15	1,499	1.00%
2020/11/30	1	7.16	3	7.21	7.18	-2	1,484	-0.13%
2020/11/24	0	0.00	5	6.58	6.61	-5	1,375	-0.36%
2020/11/23	1	6.80	6	6.70	6.70	-5	1,380	-0.36%
2020/11/20	6	6.53	10.1	6.59	6.55	-4.1	1,309	-0.31%
2020/11/19	0	0.00	10	6.33	6.34	-10	1,276	-0.78%
2020/11/09	10	6.16	0	0.00	6.21	10	1,292	0.77%
2020/11/06	0	0.00	8	6.12	6.19	-8	1,288	-0.62%
2020/11/02	2	6.09	28	6.08	6.02	-26	1,272	-2.04%
2020/10/30	26	6.21	0	0.00	6.20	26	1,263	2.06%
2020/10/29	1	5.92	1	6.22	6.35	0	1,246	0.00%
2020/10/27	8	6.17	0	0.00	6.20	8	1,091	0.73%
2020/10/26	30	6.30	0	0.00	6.26	30	1,085	2.76%
2020/10/23	10	6.35	0	0.00	6.35	10	1,059	0.94%
2020/10/21	0	0.00	30	6.42	6.43	-30	1,061	-2.83%
2020/10/19	0	0.00	34	6.40	6.44	-34	1,058	-3.21%
2020/10/16	10	6.15	6	6.17	6.17	4	1,041	0.38%
2020/10/15	27	6.18	0	0.00	6.10	27	1,037	2.60%
2020/10/14	10	6.45	10	6.49	6.49	0	1,010	0.00%
2020/10/08	0	0.00	17	6.64	6.65	-17	1,001	-1.70%
2020/10/07	0	0.00	7	6.65	6.67	-7	975	-0.72%
2020/10/06	0	0.00	18	6.64	6.56	-18	974	-1.85%
2020/09/28	10	6.34	0	0.00	6.43	10	959	1.04%
2020/09/25	39	6.56	0	0.00	6.41	39	951	4.10%
2020/09/24	11	7.07	3	7.25	6.99	8	900	0.89%
2020/09/22	1	6.65	0	0.00	6.50	1	682	0.15%
2020/09/18	0	0.00	9	6.52	6.44	-9	592	-1.52%
2020/09/17	13	6.38	5	6.35	6.36	8	565	1.41%
2020/09/16	0	0.00	0.1	6.27	6.27	-0.1	543	-0.03%
2020/09/11	3	6.28	0	0.00	6.22	3	529	0.57%
2020/09/10	15	6.30	0	0.00	6.28	15	522	2.87%
2020/09/09	0	0.00	3	6.05	6.19	-3	501	-0.60%
2020/08/25	0	0.00	0.1	5.72	5.61	-0.1	393	-0.01%
2020/08/19	0	0.00	35	6.02	5.94	-35	384	-9.10%
2020/08/18	10	5.75	5	5.76	5.72	5	335	1.49%
2020/08/17	0	0.00	9	5.48	5.60	-9	316	-2.84%
2020/08/10	0.1	5.50	0	0.00	5.39	0.1	314	0.03%
2020/07/27	0	0.00	9	5.50	5.39	-9	335	-2.68%
2020/07/24	0	0.00	2	5.51	5.52	-2	332	-0.60%
2020/07/21	0.1	5.64	0	0.00	5.52	0.1	328	0.02%
2020/07/14	8	5.54	20	5.57	5.54	-12	324	-3.70%
2020/07/13	20	5.45	0	0.00	5.56	20	326	6.13%
2020/07/08	0	0.00	41	5.47	5.55	-41	318	-12.86%
2020/07/07	2	5.53	0	0.00	5.53	2	321	0.62%
2020/07/06	0	0.00	4.9	5.56	5.53	-4.9	327	-1.51%
2020/07/03	2	5.51	0	0.00	5.51	2	330	0.61%
2020/07/02	7	5.43	0	0.00	5.44	7	331	2.11%
2020/07/01	30	5.40	0	0.00	5.41	30	331	9.06%
2020/06/23	0	0.00	0.2	5.37	5.29	-0.2	357	-0.07%
2020/06/22	0	0.00	5	5.28	5.28	-5	361	-1.38%
2020/06/12	5	5.08	0	0.00	5.12	5	424	1.18%
2020/06/05	2	5.23	0	0.00	5.29	2	441	0.45%
2020/06/03	2	5.11	10	5.14	5.17	-8	433	-1.84%
2020/05/22	10	4.94	0	0.00	4.88	10	417	2.39%
2020/05/06	0	0.00	4	4.79	4.77	-4	402	-0.99%
2020/04/30	0	0.00	3	4.89	4.94	-3	386	-0.78%
2020/04/15	1	4.68	0	0.00	4.73	1	364	0.27%
2020/04/01	0	0.00	0.5	4.12	4.06	-0.5	343	-0.14%
2020/03/27	8	4.03	0	0.00	3.99	8	334	2.39%
2020/03/24	1	4.00	0	0.00	4.00	1	283	0.35%
2020/03/16	2	4.73	0	0.00	4.80	2	259	0.77%
2020/03/09	2	5.74	0	0.00	5.62	2	244	0.82%
2020/02/24	1	6.01	0	0.00	5.97	1	254	0.39%
2020/02/21	4	6.06	0	0.00	6.00	4	321	1.25%
2020/02/14	5	6.09	0	0.00	6.15	5	395	1.26%
2020/01/30	10	6.30	0	0.00	6.30	10	573	1.74%
2020/01/16	0.7	6.69	0	0.00	6.69	0.7	559	0.13%
2019/12/26	0	0.00	0	6.77	6.77	0	541	0.00%
2019/12/24	15	6.73	5	6.75	6.76	10	540	1.85%
2019/12/18	0	0.00	5	6.75	6.75	-5	539	-0.93%
2019/11/29	5	6.56	0	0.00	6.55	5	553	0.90%
2019/11/27	0.3	6.52	0.2	6.52	6.59	0.1	547	0.01%
2019/11/12	0	0.00	3	6.63	6.66	-3	391	-0.77%
2019/11/07	0	0.00	12	6.75	6.69	-12	386	-3.10%
2019/11/05	5	6.60	0	0.00	6.55	5	296	1.69%
2019/11/01	0	0.00	10	6.46	6.50	-10	293	-3.41%
2019/10/18	0	0.00	4.2	6.46	6.51	-4.2	213	-1.97%
2019/10/16	1	6.45	0	0.00	6.51	1	216	0.46%
2019/09/25	5	6.56	0	0.00	6.48	5	246	2.03%
2019/09/11	2	6.48	0	0.00	6.46	2	193	1.03%
2019/09/03	5	6.56	0	0.00	6.56	5	195	2.56%
2019/08/26	2	6.51	0	0.00	6.52	2	222	0.90%
2019/07/22	5	6.98	0	0.00	6.96	5	429	1.17%
2019/07/05	5	7.00	0	0.00	7.01	5	423	1.18%
2019/06/04	0	0.00	2	7.14	6.98	-2	414	-0.48%
2019/05/29	10	7.34	0	0.00	7.06	10	381	2.62%
2019/05/28	0	0.00	27	7.01	7.01	-27	289	-9.34%
2019/04/15	5	6.82	0	0.00	6.72	5	156	3.19%
2019/04/02	5	6.92	0	0.00	6.86	5	138	3.61%
2019/04/01	2	6.86	0	0.00	6.91	2	137	1.46%
2019/03/05	2	6.94	0	0.00	7.00	2	130	1.53%
2019/02/21	0	0.00	5	6.98	7.00	-5	123	-4.06%
2019/02/20	5	7.00	0	0.00	7.03	5	122	4.07%
2019/01/28	0	0.00	0	7.00	7.08	0	125	-0.01%
2019/01/11	5	7.06	0	0.00	7.05	5	163	3.07%
2019/01/09	5	7.04	0	0.00	7.05	5	170	2.93%
2019/01/03	5	7.07	0	0.00	7.05	5	200	2.50%
2018/12/03	0	0.00	10	7.16	7.16	-10	234	-4.27%
2018/11/16	5	7.04	0	0.00	7.05	5	256	1.95%
2018/09/21	0	0.00	1	7.87	7.85	-1	262	-0.38%
2018/06/15	10	7.86	0	0.00	7.82	10	368	2.71%
2018/06/13	0	0.00	2	7.94	7.95	-2	399	-0.50%
2018/06/04	0	0.00	6	8.05	8.05	-6	405	-1.48%
2018/05/29	5	7.99	0	0.00	7.99	5	485	1.03%
2018/05/15	5	8.21	0	0.00	8.19	5	492	1.02%
2018/04/25	0	8.13	10	8.17	8.20	-10	581	-1.72%
2018/04/20	0	0.00	1	8.17	8.19	-1	610	-0.16%
2018/04/13	10	8.30	0	0.00	8.19	10	814	1.23%
2018/03/26	0	0.00	20	8.41	8.40	-20	992	-2.02%
2018/03/21	1	8.59	0	0.00	8.60	1	1,029	0.10%
2018/03/19	20	8.70	0	0.00	8.60	20	1,064	1.88%
2018/03/08	0	0.00	0.5	8.55	8.58	-0.5	1,172	-0.04%
2018/03/06	2	8.85	0	0.00	8.93	2	1,161	0.17%
2018/01/17	0	0.00	3	8.85	8.85	-3	1,112	-0.27%
2018/01/15	0	0.00	1	9.20	9.04	-1	1,096	-0.09%
2018/01/11	25	9.05	28	9.52	9.05	-3	1,067	-0.28%
2018/01/10	4	9.54	1	9.40	9.55	3	1,020	0.29%
2018/01/05	10	9.03	10	8.84	8.84	0	859	0.00%
2018/01/04	0	0.00	1	8.65	8.69	-1	786	-0.13%
2018/01/03	0	0.00	7	8.49	8.51	-7	762	-0.92%