冠軍 (1806)-元大-大益券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.95
漲跌
▲0.30
漲幅
+2.82%
成交量
1,155張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.6	10.63	0.3	10.55	10.65	0.3	2,493	0.01%
2024/05/08	0	0.00	0.1	11.20	11.25	-0.1	2,458	0.00%
2024/05/03	0	0.00	0.2	11.30	11.25	-0.2	2,432	-0.01%
2024/04/30	2	11.25	0	0.00	11.15	2	2,414	0.08%
2024/04/29	0	0.00	72	10.86	11.20	-72	2,415	-2.98%
2024/04/19	0	0.00	2	9.84	9.99	-2	2,520	-0.08%
2024/04/16	2	9.61	0	0.00	9.44	2	2,543	0.08%
2024/04/12	0	0.00	1	9.95	9.96	-1	2,566	-0.04%
2024/04/03	0.1	9.35	0	0.00	9.41	0.1	2,662	0.00%
2024/04/02	0	0.00	5	9.06	9.39	-5	2,669	-0.19%
2024/03/29	86	10.54	31	10.60	10.45	55	2,735	2.01%
2024/03/27	40	10.70	40	11.00	11.00	0	2,818	0.00%
2024/03/25	0	0.00	50	10.89	11.05	-50	2,802	-1.78%
2024/03/22	10	10.50	0	0.00	10.65	10	2,791	0.36%
2024/03/20	40	10.55	0	0.00	10.50	40	2,807	1.42%
2024/03/15	4	10.75	0	0.00	10.70	4	2,809	0.14%
2024/03/14	5	11.25	5	11.30	11.15	0	2,797	0.00%
2024/03/13	2	11.55	10	11.25	11.20	-8	2,789	-0.29%
2024/03/12	0	0.00	15	11.73	11.55	-15	2,775	-0.54%
2024/03/08	5	11.63	1	11.45	11.60	4	2,750	0.15%
2024/03/07	7	11.94	0	0.00	11.95	7	2,720	0.26%
2024/03/05	2	11.85	0.9	12.00	12.00	1.1	2,700	0.04%
2024/03/04	2	12.05	4	12.10	12.05	-2	2,677	-0.07%
2024/03/01	10	12.25	0	0.00	12.15	10	2,659	0.38%
2024/02/29	1	12.55	0	0.00	12.50	1	2,637	0.04%
2024/02/26	6	12.56	5	12.46	12.40	1	2,560	0.04%
2024/02/23	5	12.62	9	13.10	12.40	-4	2,520	-0.16%
2024/02/21	12	12.67	3	12.38	12.45	9	2,291	0.39%
2024/02/20	62.2	13.12	8	12.73	12.40	54.2	2,146	2.52%
2024/02/19	15.1	12.00	36	12.53	12.80	-20.9	1,758	-1.19%
2024/02/16	2	11.60	1	11.65	11.65	1	1,469	0.07%
2024/02/05	12	10.83	0	0.00	10.80	12	1,334	0.90%
2024/02/02	10	11.30	0	0.00	11.05	10	1,323	0.76%
2024/02/01	1	11.10	0	0.00	11.25	1	1,312	0.08%
2024/01/31	0	0.00	7	10.78	10.85	-7	1,282	-0.55%
2024/01/29	1	10.90	1	11.05	10.95	0	1,270	0.00%
2024/01/26	0	0.00	1	11.20	11.00	-1	1,260	-0.08%
2024/01/25	0	0.00	9	10.98	11.20	-9	1,252	-0.72%
2024/01/24	7	11.35	4	11.50	11.25	3	1,233	0.24%
2024/01/18	0	0.00	3	10.53	10.55	-3	1,143	-0.26%
2024/01/17	4	10.40	0	0.00	10.35	4	1,130	0.35%
2024/01/16	9	10.95	1	11.00	10.85	8	1,091	0.73%
2024/01/15	0	0.00	44	10.55	10.60	-44	1,028	-4.28%
2024/01/12	0	0.00	20	10.58	10.55	-20	1,023	-1.95%
2024/01/10	6	10.68	0	0.00	10.65	6	1,006	0.60%
2024/01/09	5	10.90	0	0.00	10.85	5	996	0.50%
2024/01/05	10	11.05	0	0.00	11.05	10	964	1.04%
2024/01/04	1	11.10	1	11.00	10.90	0	950	0.00%
2023/12/29	1	11.50	1	11.65	11.45	0	875	0.00%
2023/12/28	0	0.00	2	11.40	11.40	-2	844	-0.24%
2023/12/27	9	11.37	49	11.34	11.30	-40	821	-4.87%
2023/12/26	14	11.62	53.7	11.82	11.85	-39.7	747	-5.31%
2023/12/25	2	11.30	5	11.29	11.35	-3	611	-0.49%
2023/12/22	0	0.00	1	10.85	10.75	-1	498	-0.20%
2023/12/18	0	0.00	3	10.55	10.50	-3	417	-0.72%
2023/12/15	0	0.00	2	10.50	10.60	-2	401	-0.50%
2023/12/12	0	0.00	1	10.20	10.30	-1	363	-0.28%
2023/12/11	3	10.18	47	10.24	10.25	-44	341	-12.87%
2023/12/05	0	9.77	0	0.00	9.74	0	316	0.00%
2023/12/01	0	9.82	0	0.00	9.80	0	315	0.00%
2023/11/24	0	0.00	1	9.34	9.36	-1	342	-0.29%
2023/11/22	0	0.00	10	9.52	9.39	-10	340	-2.94%
2023/11/16	0	0.00	1	9.24	9.24	-1	333	-0.30%
2023/11/15	3	9.12	0	0.00	9.17	3	329	0.91%
2023/11/14	0	0.00	0.1	9.10	9.10	-0.1	321	-0.02%
2023/11/13	1	9.10	0	0.00	9.05	1	328	0.30%
2023/11/06	0	0.00	10	9.10	9.09	-10	360	-2.77%
2023/11/03	0	0.00	2	9.08	9.05	-2	364	-0.55%
2023/11/01	5	8.98	0	0.00	9.01	5	372	1.34%
2023/10/30	10	9.03	0	0.00	9.03	10	404	2.47%
2023/10/26	0	0.00	1	9.05	9.08	-1	433	-0.23%
2023/10/25	0	0.00	10	9.11	9.09	-10	438	-2.28%
2023/10/24	0	0.00	1	9.06	9.07	-1	446	-0.22%
2023/10/20	10	9.03	0	0.00	9.04	10	463	2.16%
2023/10/19	20	9.05	1	9.07	9.06	19	479	3.97%
2023/10/18	0	0.00	10	9.08	9.08	-10	480	-2.08%
2023/10/17	1.1	9.19	0	0.00	9.09	1.1	488	0.22%
2023/10/16	2	9.13	0	0.00	9.13	2	507	0.39%
2023/09/26	0	0.00	6	9.11	9.10	-6	814	-0.74%
2023/09/25	0	0.00	2	9.17	9.17	-2	825	-0.24%
2023/09/22	1	9.14	0	0.00	9.16	1	836	0.12%
2023/09/21	2	9.14	0	0.00	9.12	2	858	0.23%
2023/09/20	1	9.24	0	0.00	9.24	1	865	0.12%
2023/09/19	4	9.32	0	0.00	9.32	4	892	0.45%
2023/09/15	0.1	9.26	0	0.00	9.26	0.1	936	0.01%
2023/09/12	0	0.00	1	9.22	9.22	-1	1,063	-0.09%
2023/09/11	11	9.22	0	0.00	9.18	11	1,301	0.85%
2023/09/01	1	9.41	1	9.62	9.67	0	2,397	0.00%
2023/08/31	2	9.50	0	0.00	9.28	2	2,673	0.07%
2023/08/30	0	0.00	0.1	9.18	9.30	-0.1	3,008	0.00%
2023/08/28	0.1	9.11	0	0.00	9.13	0.1	3,264	0.00%
2023/08/18	0	0.00	2	9.33	9.21	-2	3,256	-0.06%
2023/08/17	0	0.00	14	9.09	9.27	-14	3,255	-0.43%
2023/08/16	1	9.16	0	0.00	9.18	1	3,250	0.03%
2023/08/14	6	9.34	0	0.00	9.30	6	3,245	0.18%
2023/08/02	10	10.05	10	10.30	9.95	0	3,206	0.00%
2023/08/01	10	10.10	0	0.00	10.00	10	3,184	0.31%
2023/07/31	0	0.00	2.5	10.02	10.15	-2.5	3,173	-0.08%
2023/07/28	1	9.85	0	0.00	9.81	1	3,163	0.03%
2023/07/26	0	0.00	20	9.85	9.75	-20	3,153	-0.63%
2023/07/25	21	9.74	1	9.74	9.74	20	3,159	0.63%
2023/07/24	33	10.12	1	9.95	9.83	32	3,157	1.01%
2023/07/21	0.1	10.05	0.1	10.30	10.10	0	3,142	0.00%
2023/07/18	0.1	10.20	0	0.00	10.25	0.1	3,125	0.00%
2023/07/17	1	10.50	1	10.60	10.65	0	3,126	0.00%
2023/07/11	8	10.82	4	11.08	10.60	4	3,156	0.13%
2023/07/10	5	11.15	5.1	11.10	11.25	-0.1	3,104	0.00%
2023/07/07	2.1	10.78	2	10.80	10.90	0.1	3,038	0.00%
2023/07/06	1	11.00	1	10.95	10.95	0	3,021	0.00%
2023/07/05	5	10.80	0.1	10.85	10.90	4.9	2,984	0.16%
2023/07/04	0.1	10.50	0	0.00	10.65	0.1	2,954	0.00%
2023/06/29	2	10.50	0	0.00	10.55	2	2,945	0.07%
2023/06/28	0	0.00	1.1	10.70	10.65	-1.1	2,924	-0.04%
2023/06/27	1	10.75	10	10.65	10.65	-9	2,911	-0.31%
2023/06/26	1.1	10.85	2	10.80	10.80	-0.9	2,885	-0.03%
2023/06/21	0.1	10.90	0	0.00	11.00	0.1	2,864	0.00%
2023/06/20	1	10.90	0	0.00	10.95	1	2,839	0.04%
2023/06/19	6	11.10	0	0.00	11.10	6	2,801	0.21%
2023/06/16	0	0.00	2	11.25	11.15	-2	2,768	-0.07%
2023/06/15	14.6	11.34	4.7	11.47	11.25	9.9	2,692	0.37%
2023/06/14	8	11.23	6.1	11.14	11.45	1.9	2,453	0.08%
2023/06/13	8.1	10.67	4	10.55	10.75	4.1	2,110	0.19%
2023/06/12	0	0.00	10	10.00	10.00	-10	1,785	-0.56%
2023/06/09	1.1	10.15	3	10.15	10.20	-2	1,755	-0.11%
2023/06/08	1	11.05	50	11.12	10.40	-49	1,680	-2.92%
2023/06/07	3	10.23	5	10.44	10.35	-2	1,395	-0.14%
2023/06/06	5	10.27	35.1	10.58	10.25	-30.1	1,340	-2.25%
2023/06/05	13.1	10.30	40	9.88	9.92	-26.9	1,030	-2.61%
2023/06/02	13.2	9.88	163	9.63	9.50	-149.8	689	-21.71%	大賣/鉅額交易
2023/05/31	0	0.00	10	9.01	8.97	-10	443	-2.25%
2023/05/24	0	0.00	6	9.01	9.04	-6	444	-1.35%
2023/05/22	0	0.00	4	8.97	8.99	-4	443	-0.90%
2023/05/09	10	9.00	0	0.00	9.00	10	431	2.32%
2023/04/20	34	9.14	0	0.00	9.25	34	381	8.91%
2023/04/19	25	9.19	2	9.20	9.16	23	362	6.35%
2023/04/18	5	9.50	5	9.43	9.35	0	346	0.00%
2023/04/17	35	9.33	30	9.52	9.33	5	311	1.60%
2023/04/11	0.1	9.06	0	0.00	9.03	0.1	250	0.04%
2023/03/15	4	9.02	0	0.00	9.02	4	270	1.48%
2023/03/14	5	9.04	0	0.00	9.02	5	294	1.70%
2023/03/10	30	9.11	0	0.00	9.18	30	305	9.83%
2023/03/01	19	9.04	0	0.00	9.12	19	456	4.16%
2023/02/24	2	9.10	0	0.00	9.13	2	496	0.40%
2023/02/03	0	0.00	15	9.12	9.12	-15	660	-2.27%
2023/01/10	2.2	9.09	0	0.00	9.09	2.2	779	0.28%
2023/01/09	0	0.00	0	8.98	8.99	0	778	0.00%
2022/12/19	0	0.00	2	9.23	9.15	-2	823	-0.24%
2022/12/16	1	9.27	0	0.00	9.28	1	831	0.12%
2022/12/15	2	9.48	0	9.45	9.52	2	843	0.24%
2022/12/09	0.8	9.25	0	0.00	9.22	0.8	876	0.09%
2022/12/08	5	9.26	0	0.00	9.25	5	880	0.57%
2022/12/07	30	9.49	0	0.00	9.32	30	878	3.41%
2022/12/05	5	9.58	0	0.00	9.58	5	851	0.59%
2022/12/02	0	0.00	1	9.71	9.67	-1	843	-0.12%
2022/12/01	12	9.80	0	0.00	9.73	12	839	1.43%
2022/11/29	1	10.00	1	10.00	9.73	0	823	0.00%
2022/11/28	20	9.79	3	9.80	9.73	17	796	2.13%
2022/11/25	5	9.97	0	0.00	9.78	5	789	0.63%
2022/11/24	5	9.72	1	9.94	9.72	4	774	0.52%
2022/11/23	6	10.02	17	10.07	9.96	-11	754	-1.46%
2022/11/22	3	9.68	26	9.52	9.47	-23	691	-3.33%
2022/11/21	25.2	9.20	0	0.00	9.20	25.2	650	3.88%
2022/11/08	0	0.00	2	9.25	9.24	-2	650	-0.31%
2022/11/04	0	0.00	40	9.36	9.29	-40	642	-6.22%
2022/11/02	5	9.20	1	9.22	9.21	4	629	0.64%
2022/10/25	0	0.00	0	8.95	8.94	0	593	0.00%
2022/10/06	1	8.46	0	0.00	8.52	1	493	0.20%
2022/10/05	0	0.00	2	8.49	8.47	-2	501	-0.40%
2022/10/04	2	8.49	0.1	8.46	8.45	1.9	512	0.37%
2022/09/19	20	9.02	0	0.00	9.02	20	522	3.83%
2022/08/29	5	9.42	0	0.00	9.38	5	491	1.02%
2022/08/26	30	9.55	0	0.00	9.55	30	489	6.13%
2022/08/24	5	9.48	0	0.00	9.55	5	498	1.00%
2022/08/18	0.2	9.62	0	0.00	9.51	0.2	490	0.04%
2022/08/09	0	0.00	5	9.26	9.25	-5	474	-1.05%
2022/08/04	0.7	9.47	0	0.00	9.35	0.7	490	0.14%
2022/07/29	10	9.54	0	0.00	9.53	10	518	1.93%
2022/07/28	15	9.54	0	0.00	9.52	15	522	2.87%
2022/07/26	1.3	9.50	0	0.00	9.57	1.3	530	0.25%
2022/07/21	10	9.38	0	0.00	9.48	10	554	1.80%
2022/07/20	1	9.59	0	0.00	9.59	1	551	0.18%
2022/07/18	1	9.67	1	9.74	9.74	0	581	0.00%
2022/06/20	19	11.17	0	0.00	10.75	19	1,367	1.39%
2022/06/17	22	11.22	0	0.00	11.20	22	1,364	1.61%
2022/06/16	4	11.25	0	0.00	11.30	4	1,368	0.29%
2022/06/15	1	11.35	39	11.50	11.45	-38	1,378	-2.76%
2022/06/14	20	11.25	0	0.00	11.25	20	1,397	1.43%
2022/06/13	27	11.25	0	0.00	11.30	27	1,406	1.92%
2022/05/30	0	0.00	48	11.52	11.50	-48	1,490	-3.22%
2022/05/27	0	0.00	2	11.40	11.40	-2	1,490	-0.13%
2022/05/24	1	11.35	0	0.00	11.40	1	1,509	0.07%
2022/05/23	12	11.35	0	0.00	11.35	12	1,512	0.79%
2022/05/17	0	0.00	1	11.10	11.15	-1	1,534	-0.07%
2022/05/16	10	11.05	0	0.00	11.00	10	1,531	0.65%
2022/05/05	0	0.00	1	11.90	11.85	-1	1,517	-0.07%
2022/04/28	1	11.75	0	0.00	11.75	1	1,525	0.07%
2022/04/26	1	12.00	0	0.00	12.00	1	1,510	0.07%
2022/04/25	41	12.09	8	11.95	11.95	33	1,508	2.19%
2022/04/22	20	12.15	20	12.35	12.35	0	1,493	0.00%
2022/04/21	8	12.36	21	12.40	12.40	-13	1,485	-0.88%
2022/04/19	20	12.10	0	0.00	12.10	20	1,449	1.38%
2022/04/18	15	12.10	0	0.00	12.05	15	1,457	1.03%
2022/04/15	0	0.00	4	12.10	12.20	-4	1,453	-0.28%
2022/04/14	4	12.25	6	12.48	12.15	-2	1,460	-0.14%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/04/12	3	12.20	0	0.00	12.30	3	1,454	0.21%
2022/04/11	4	12.30	0	0.00	12.00	4	1,455	0.27%
2022/04/07	0	0.00	10	12.35	12.10	-10	1,452	-0.69%
2022/04/01	1	12.40	0	0.00	12.40	1	1,472	0.07%
2022/03/31	0	0.00	8	12.70	12.65	-8	1,465	-0.55%
2022/03/30	42.1	12.97	26.5	12.81	12.85	15.6	1,453	1.07%
2022/03/29	13	12.81	5	12.73	12.85	8	1,302	0.62%
2022/03/21	0	0.00	2	11.85	11.85	-2	1,251	-0.16%
2022/03/18	0	0.00	1	11.70	11.75	-1	1,268	-0.08%
2022/03/17	0	0.00	1	11.60	11.60	-1	1,292	-0.08%
2022/03/16	0	0.00	15	11.40	11.40	-15	1,284	-1.17%
2022/03/15	0	0.00	5	11.40	11.45	-5	1,299	-0.38%
2022/03/14	0.3	11.45	106	11.33	11.40	-105.7	1,313	-8.05%	大賣/鉅額交易
2022/03/11	3	10.95	0	0.00	11.05	3	1,286	0.23%
2022/03/09	2	10.80	0	0.00	10.80	2	1,326	0.15%
2022/03/08	16	10.83	12	10.98	10.70	4	1,327	0.30%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/02/25	29	11.05	5	11.05	11.05	24	1,337	1.79%
2022/02/24	46	11.08	0	0.00	10.90	46	1,349	3.41%
2022/02/23	8	11.25	8	11.31	11.30	0	1,357	0.00%
2022/02/22	30	11.10	0	0.00	11.15	30	1,375	2.18%
2022/02/17	14	11.41	50	11.40	11.35	-36	1,515	-2.38%
2022/02/16	1	11.35	0	0.00	11.20	1	1,531	0.07%
2022/02/15	2	11.00	7	11.30	11.30	-5	1,568	-0.32%
2022/02/14	45	11.10	0	0.00	11.00	45	1,583	2.84%
2022/02/10	0	0.00	5	11.55	11.55	-5	1,656	-0.30%
2022/02/07	0	0.00	50	11.30	11.30	-50	1,686	-2.97%
2022/01/26	6	10.76	0	0.00	10.85	6	1,700	0.35%
2022/01/24	50	10.96	0	0.00	11.00	50	1,706	2.93%
2022/01/20	5.5	11.46	0	0.00	11.55	5.5	1,694	0.32%
2022/01/19	0.2	11.50	0	0.00	11.50	0.2	1,693	0.01%
2022/01/18	1	11.55	0	0.00	11.55	1	1,693	0.06%
2022/01/07	15	11.87	0	0.00	11.80	15	1,670	0.90%
2022/01/06	10	11.90	0	0.00	12.00	10	1,664	0.60%
2022/01/05	5	12.05	0	0.00	12.00	5	1,665	0.30%
2022/01/04	1.2	12.20	0	0.00	12.25	1.2	1,661	0.07%
2021/12/30	0.3	12.60	2	12.78	12.60	-1.8	1,649	-0.11%
2021/12/29	0	0.00	7	12.88	12.80	-7	1,651	-0.42%
2021/12/28	3	12.55	0	0.00	12.45	3	1,604	0.19%
2021/12/24	0	0.00	6	12.41	12.50	-6	1,633	-0.37%
2021/12/23	2	12.53	3	12.67	12.40	-1	1,623	-0.06%
2021/12/22	24	12.91	5	13.13	12.60	19	1,576	1.21%
2021/12/20	2.4	12.34	2	12.23	12.20	0.4	1,317	0.03%
2021/12/17	2	12.10	1	12.35	12.10	1	1,324	0.08%
2021/12/16	2	12.50	1	12.60	12.30	1	1,342	0.07%
2021/12/14	1	12.10	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0.7	12.23	1	12.30	12.35	-0.3	1,297	-0.02%
2021/12/07	2	11.93	3.2	11.97	12.00	-1.2	1,226	-0.10%
2021/11/30	2	11.30	30	11.50	11.35	-28	1,201	-2.33%
2021/11/29	30	11.25	0	0.00	11.20	30	1,210	2.48%
2021/11/26	10	11.50	0.2	11.75	11.45	9.8	1,219	0.80%
2021/11/25	0	0.00	0.1	11.75	11.70	-0.1	1,231	-0.01%
2021/11/24	0	0.00	0.4	11.75	11.70	-0.4	1,282	-0.03%
2021/11/18	1	11.95	10	12.10	11.95	-9	2,127	-0.42%
2021/11/17	10	11.90	0	0.00	11.90	10	2,088	0.48%
2021/11/16	0.4	11.70	10	11.80	11.80	-9.6	2,054	-0.47%
2021/11/04	1	11.30	0	0.00	11.30	1	1,938	0.05%
2021/10/29	0	0.00	1	10.80	10.75	-1	1,903	-0.05%
2021/10/14	0	0.00	2	10.80	10.65	-2	2,206	-0.09%
2021/10/12	1	10.85	0	0.00	10.85	1	2,350	0.04%
2021/10/08	1	11.15	0	0.00	11.10	1	2,369	0.04%
2021/10/07	0	0.00	1	11.35	11.25	-1	2,510	-0.04%
2021/10/06	22.1	11.00	22	10.97	10.95	0.1	2,563	0.00%
2021/10/01	40	11.34	0	0.00	11.20	40	3,028	1.32%
2021/09/29	10	11.55	20	11.59	11.55	-10	3,815	-0.26%
2021/09/28	25	11.86	6	11.84	11.80	19	3,842	0.49%
2021/09/24	1	11.30	0	0.00	11.80	1	4,368	0.02%
2021/09/10	0	0.00	1	11.00	10.95	-1	4,729	-0.02%
2021/09/07	1	11.00	1	11.00	11.05	0	4,861	0.00%
2021/09/01	5	11.45	1	11.40	11.25	4	5,374	0.07%
2021/08/31	1	11.25	0	0.00	11.30	1	5,435	0.02%
2021/08/30	1	11.80	0	0.00	11.45	1	5,787	0.02%
2021/08/27	3	12.45	0	0.00	11.95	3	6,333	0.05%
2021/08/26	0	0.00	1	12.20	12.15	-1	5,573	-0.02%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/23	0	0.00	2	11.55	11.80	-2	5,772	-0.03%
2021/08/11	0	0.00	10	11.60	11.55	-10	6,192	-0.16%
2021/08/09	0	0.00	1	12.25	12.05	-1	6,383	-0.02%
2021/08/03	1	12.40	1	12.35	12.25	0	6,982	0.00%
2021/08/02	0	0.00	1	12.15	12.15	-1	7,227	-0.01%
2021/07/30	0	12.00	0	0.00	11.95	0	7,477	0.00%
2021/07/29	0	0.00	5	12.25	12.25	-5	7,905	-0.06%
2021/07/26	0	0.00	2	12.25	12.30	-2	8,386	-0.02%
2021/07/23	0.5	12.30	0	0.00	12.10	0.5	8,881	0.01%
2021/07/22	0	0.00	2	12.00	11.85	-2	9,104	-0.02%
2021/07/21	1	12.10	0	0.00	12.10	1	9,406	0.01%
2021/07/20	0	0.00	4	12.65	12.35	-4	9,619	-0.04%
2021/07/16	12.1	12.98	0	0.00	12.70	12.1	9,896	0.12%
2021/07/15	0	0.00	2	12.85	12.95	-2	10,009	-0.02%
2021/07/14	3	12.55	3	13.05	12.70	0	10,095	0.00%
2021/07/13	0	0.00	2	12.55	12.45	-2	10,205	-0.02%
2021/07/08	10	13.42	1	13.50	12.80	9	10,511	0.09%
2021/07/07	6	13.38	0	0.00	13.15	6	10,173	0.06%
2021/07/06	1	12.55	13	13.44	13.50	-12	9,650	-0.12%
2021/07/01	33	13.60	24	13.55	12.65	9	9,824	0.09%
2021/06/30	12	13.25	12	13.04	13.25	0	9,575	0.00%
2021/06/29	1	12.05	5	12.25	12.05	-4	9,503	-0.04%
2021/06/28	5	12.30	0	0.00	12.30	5	9,580	0.05%
2021/06/25	0	0.00	1	12.25	12.25	-1	9,556	-0.01%
2021/06/24	4	12.45	0	0.00	12.55	4	9,536	0.04%
2021/06/22	2	12.30	1	12.30	12.10	1	9,473	0.01%
2021/06/21	8	11.69	5	11.85	11.80	3	9,432	0.03%
2021/06/16	0	0.00	6	12.50	12.10	-6	9,396	-0.06%
2021/06/15	5	12.40	0	0.00	12.50	5	9,353	0.05%
2021/06/11	2	12.53	0	0.00	12.60	2	9,312	0.02%
2021/06/10	1	12.90	20	13.08	12.90	-19	9,242	-0.21%
2021/06/09	12	13.31	12	13.75	13.30	0	9,136	0.00%
2021/06/08	1	13.20	1	13.35	13.20	0	8,824	0.00%
2021/06/07	29	13.36	10	13.83	13.25	19	8,759	0.22%
2021/06/04	25	14.17	72	14.17	14.30	-47	8,408	-0.56%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/05/31	1	11.80	6	12.10	11.65	-5	7,623	-0.07%
2021/05/28	6	11.93	5	11.45	11.65	1	7,528	0.01%
2021/05/27	5	11.10	0	0.00	11.10	5	7,417	0.07%
2021/05/26	0	0.00	7	11.16	11.50	-7	7,385	-0.09%
2021/05/25	5	11.05	25	10.93	11.00	-20	7,364	-0.27%
2021/05/21	2	11.40	2	10.90	11.40	0	7,335	0.00%
2021/05/19	2	10.75	0	0.00	11.20	2	7,282	0.03%
2021/05/18	7	10.64	0	0.00	10.75	7	7,218	0.10%
2021/05/17	26.1	9.97	0	0.00	9.81	26.1	7,147	0.37%
2021/05/14	1	11.20	0	0.00	10.90	1	7,066	0.01%
2021/05/13	6	11.20	24	11.20	11.20	-18	6,876	-0.26%
2021/05/12	61	13.15	5	12.73	12.40	56	6,842	0.82%
2021/05/11	2	13.50	62	13.89	13.75	-60	6,768	-0.89%
2021/05/10	22	14.66	25	14.32	14.20	-3	6,635	-0.05%
2021/05/07	3	14.10	6	15.00	14.20	-3	6,444	-0.05%
2021/05/06	6	15.03	0	0.00	15.20	6	6,199	0.10%
2021/05/05	13	14.07	22	14.23	13.85	-9	5,795	-0.16%
2021/05/04	2	14.50	6	14.04	14.10	-4	5,689	-0.07%
2021/05/03	57	15.82	11	15.94	15.00	46	5,504	0.84%
2021/04/29	30	16.99	1	17.50	16.05	29	5,273	0.55%
2021/04/28	0	0.00	2	15.88	15.95	-2	4,741	-0.04%
2021/04/27	5	14.73	14	14.21	14.50	-9	4,516	-0.20%
2021/04/26	11	13.56	1.1	14.10	14.15	9.9	4,191	0.24%
2021/04/23	0	0.00	10	12.48	12.90	-10	3,923	-0.25%
2021/04/22	6	13.58	15	13.41	12.60	-9	3,832	-0.23%
2021/04/21	12	13.20	1	12.80	13.20	11	3,577	0.31%
2021/04/20	0	0.00	4	12.63	12.50	-4	3,363	-0.12%
2021/04/19	9	12.25	1.7	12.70	12.55	7.3	3,251	0.23%
2021/04/16	6	11.74	3	11.20	11.85	3	3,017	0.10%
2021/04/15	3	11.40	10	10.90	11.30	-7	2,859	-0.24%
2021/04/14	11	10.65	1.2	10.55	10.75	9.8	2,747	0.36%
2021/04/13	0	0.00	1	10.85	10.65	-1	2,605	-0.04%
2021/04/09	2.1	10.65	0	0.00	11.20	2.1	2,548	0.08%
2021/04/08	10	10.85	0	0.00	10.90	10	2,448	0.41%
2021/04/07	32	11.58	60	11.06	11.05	-28	2,437	-1.15%
2021/04/06	10	10.75	8	10.88	10.95	2	2,211	0.09%
2021/04/01	25	9.91	0	0.00	9.96	25	1,993	1.25%
2021/03/31	20	8.96	103	9.05	9.06	-83	1,904	-4.36%	大賣/
2021/03/19	6	8.23	0	0.00	8.22	6	1,835	0.33%
2021/02/05	2	8.18	0	0.00	8.15	2	2,033	0.10%
2021/02/04	3	8.18	2	8.13	8.11	1	2,020	0.05%
2021/02/01	0	0.00	1	8.22	8.18	-1	1,969	-0.05%
2021/01/29	0	0.00	20	7.71	7.70	-20	1,863	-1.07%
2021/01/28	0	0.00	6	7.59	7.63	-6	1,797	-0.33%
2021/01/27	3	7.62	10	7.64	7.63	-7	1,785	-0.39%
2021/01/25	51	7.45	0	0.00	7.55	51	1,755	2.90%
2021/01/22	0	0.00	21	7.46	7.52	-21	1,755	-1.20%
2021/01/21	10	7.15	0	0.00	7.20	10	1,873	0.53%
2021/01/20	0	0.00	87	7.07	7.10	-87	1,870	-4.65%
2021/01/11	12	7.30	0	0.00	7.27	12	1,847	0.65%
2021/01/08	21	7.52	4	7.66	7.61	17	1,826	0.93%
2021/01/07	0	0.00	6	7.60	7.63	-6	1,836	-0.33%
2021/01/06	21	7.58	1	7.76	7.56	20	1,824	1.10%
2021/01/05	1	8.01	1	8.09	8.03	0	1,766	0.00%
2021/01/04	15	8.09	4	8.11	8.10	11	1,734	0.63%
2020/12/31	11	7.77	0	0.00	7.81	11	1,689	0.65%
2020/12/30	1	7.84	0	0.00	7.82	1	1,664	0.06%
2020/12/29	10	7.64	0	0.00	7.64	10	1,603	0.62%
2020/12/28	30	7.40	0	0.00	7.42	30	1,535	1.95%
2020/12/23	20	7.33	0	0.00	7.29	20	1,472	1.36%
2020/12/17	1	7.15	1	7.16	7.17	0	1,735	0.00%
2020/12/16	0	0.00	9	7.04	7.10	-9	1,727	-0.52%
2020/12/15	1	6.88	0	0.00	6.87	1	1,715	0.06%
2020/12/14	2	6.76	2	6.82	6.95	0	1,728	0.00%
2020/12/09	8	6.98	1	7.23	7.00	7	1,697	0.41%
2020/12/08	1	7.40	1	7.39	7.32	0	1,653	0.00%
2020/12/07	20	7.55	1	7.60	7.73	19	1,621	1.17%
2020/11/30	1	7.15	0	0.00	7.18	1	1,484	0.07%
2020/11/27	0	0.00	0.2	6.85	6.87	-0.2	1,428	-0.02%
2020/11/25	0	0.00	10	6.64	6.64	-10	1,389	-0.72%
2020/11/23	1	6.56	2	6.66	6.70	-1	1,380	-0.07%
2020/11/20	1	6.59	0	0.00	6.55	1	1,309	0.08%
2020/11/17	2	6.22	0	0.00	6.24	2	1,264	0.16%
2020/11/09	0	0.00	4	6.14	6.21	-4	1,292	-0.31%
2020/11/03	0	0.00	50	6.07	6.09	-50	1,275	-3.92%
2020/11/02	0	0.00	5	6.12	6.02	-5	1,272	-0.39%
2020/10/29	50.1	6.46	0	0.00	6.35	50.1	1,246	4.02%
2020/09/23	0	0.00	2	6.62	7.06	-2	798	-0.25%
2020/09/16	0	0.00	10	6.24	6.27	-10	543	-1.84%
2020/09/10	0	0.00	48	6.27	6.28	-48	522	-9.18%
2020/09/08	0	0.00	2	6.12	6.09	-2	471	-0.42%
2020/09/03	0	0.00	5	5.94	5.98	-5	446	-1.12%
2020/09/02	5	5.99	0	0.00	5.88	5	431	1.16%
2020/08/28	0	0.00	10	5.71	5.74	-10	403	-2.48%
2020/08/27	70	5.85	0	0.00	5.73	70	406	17.23%
2020/08/17	0.9	5.75	0	0.00	5.60	0.9	316	0.28%
2020/08/07	0.1	5.44	0	0.00	5.32	0.1	315	0.04%
2020/07/29	0.2	5.47	0	0.00	5.35	0.2	320	0.06%
2020/07/21	0	0.00	5	5.55	5.52	-5	328	-1.52%
2020/07/10	0	0.00	1	5.65	5.50	-1	328	-0.30%
2020/07/06	1	5.53	0	0.00	5.53	1	327	0.31%
2020/06/08	0	0.00	0	5.35	5.28	0	444	0.00%
2020/05/29	0	0.00	6	5.02	5.05	-6	427	-1.40%
2020/04/27	0	0.00	0.1	5.00	4.70	-0.1	380	-0.03%
2020/03/27	0	0.00	1	4.00	3.99	-1	334	-0.30%
2020/03/20	2	4.19	0	0.00	4.18	2	291	0.69%
2020/03/06	2	5.84	0	0.00	5.87	2	241	0.83%
2020/03/03	2	5.82	0	0.00	5.82	2	245	0.81%
2020/02/26	0	0.00	15	5.90	5.91	-15	256	-5.84%
2019/11/07	0	0.00	9	6.71	6.69	-9	386	-2.33%
2019/11/04	0	0.00	1	6.53	6.58	-1	297	-0.34%
2019/09/24	1	6.55	0	0.00	6.56	1	242	0.41%
2019/07/17	0	0.00	10	6.97	7.05	-10	425	-2.35%
2019/07/16	10	7.10	0	0.00	7.02	10	427	2.34%
2019/06/04	0	0.00	1	7.08	6.98	-1	414	-0.24%
2019/06/03	1	7.08	0	0.00	7.08	1	412	0.24%
2019/05/29	5	7.14	45	7.25	7.06	-40	381	-10.48%
2019/05/28	20	6.92	10	6.94	7.01	10	289	3.46%
2019/05/16	0	0.00	20	6.37	6.41	-20	193	-10.31%
2019/05/03	0	0.00	2	6.55	6.54	-2	178	-1.12%
2019/04/29	10	6.62	0	0.00	6.64	10	171	5.82%
2019/04/26	20	6.63	0	0.00	6.64	20	171	11.68%
2019/04/18	2	6.67	0	0.00	6.66	2	163	1.23%
2018/12/18	0	7.00	0	0.00	7.03	0	211	0.00%
2018/11/01	0	0.00	40	6.89	6.88	-40	286	-13.95%
2018/10/31	0	0.00	10	6.93	6.93	-10	284	-3.51%
2018/08/08	0	0.00	11	7.67	7.69	-11	331	-3.32%
2018/08/02	1	7.60	0	0.00	7.60	1	334	0.30%
2018/07/05	0	0.00	1	7.62	7.58	-1	337	-0.30%
2018/07/04	0	0.00	3	7.59	7.60	-3	341	-0.88%
2018/07/02	1	7.60	0	0.00	7.61	1	352	0.28%
2018/06/27	1	7.60	0	0.00	7.53	1	362	0.28%
2018/06/25	0	0.00	2	7.71	7.70	-2	367	-0.54%
2018/06/22	1	7.68	0	0.00	7.67	1	368	0.27%
2018/06/21	2	7.79	1	7.72	7.68	1	369	0.26%
2018/06/14	1	7.85	0	0.00	7.90	1	366	0.27%
2018/06/07	1	8.03	0	0.00	8.04	1	399	0.25%
2018/05/18	5	8.26	6	8.26	8.26	-1	503	-0.20%
2018/05/16	1	8.14	0	0.00	8.08	1	484	0.21%
2018/05/11	0	0.00	10	8.23	8.24	-10	517	-1.93%
2018/04/26	0	0.00	2	8.18	8.18	-2	571	-0.35%
2018/04/03	0	0.00	5	8.19	8.23	-5	955	-0.52%
2018/03/31	10	8.24	0	0.00	8.19	10	978	1.02%
2018/03/22	10	8.60	0	0.00	8.59	10	1,027	0.97%
2018/03/21	20	8.58	0	0.00	8.60	20	1,029	1.94%
2018/03/19	10	8.64	6	8.67	8.60	4	1,064	0.38%
2018/03/16	6	8.33	0	0.00	8.33	6	1,111	0.54%
2018/03/15	0	0.00	2	8.50	8.54	-2	1,113	-0.18%
2018/03/13	0	0.00	2	8.55	8.51	-2	1,139	-0.18%
2018/02/27	0	0.00	14	8.61	8.60	-14	1,117	-1.25%
2018/02/23	10	8.51	3	8.51	8.59	7	1,115	0.63%
2018/02/21	3	8.32	0	0.00	8.42	3	1,118	0.27%
2018/02/08	1	8.26	0	0.00	8.34	1	1,113	0.09%
2018/02/05	1	8.22	0	0.00	8.68	1	1,120	0.09%
2018/01/26	1	8.75	0	0.00	8.80	1	1,162	0.09%
2018/01/22	0	0.00	1	8.80	8.85	-1	1,139	-0.09%
2018/01/15	0	0.00	2	9.07	9.04	-2	1,096	-0.18%
2018/01/12	1	9.05	0	0.00	9.08	1	1,082	0.09%
2018/01/10	2	9.43	2	9.43	9.55	0	1,020	0.00%
2018/01/08	0	0.00	1	8.88	9.00	-1	895	-0.11%
2018/01/04	0	0.00	1	8.60	8.69	-1	786	-0.13%