冠軍 (1806)-元大-彰化券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	11.45	0	0.00	11.30	2	2,443	0.08%
2024/04/29	0	0.00	2	11.35	11.20	-2	2,415	-0.08%
2024/04/17	0	0.00	20	9.63	9.67	-20	2,533	-0.79%
2024/04/03	0	0.00	2	9.31	9.41	-2	2,662	-0.08%
2024/04/02	0	0.00	5	8.97	9.39	-5	2,669	-0.19%
2024/04/01	0	0.00	0.7	9.41	9.41	-0.7	2,627	-0.03%
2024/03/29	7	10.41	0	0.00	10.45	7	2,735	0.26%
2024/03/28	2	10.95	0	0.00	10.95	2	2,787	0.07%
2024/03/15	20	10.80	5	10.75	10.70	15	2,809	0.53%
2024/03/13	1	11.20	0	0.00	11.20	1	2,789	0.04%
2024/03/11	5	11.80	0	0.00	11.75	5	2,762	0.18%
2024/03/08	1	11.70	0	0.00	11.60	1	2,750	0.04%
2024/03/07	10	12.25	20	11.95	11.95	-10	2,720	-0.37%
2024/03/06	0	0.00	20	12.15	12.15	-20	2,704	-0.74%
2024/03/05	10	11.95	0	0.00	12.00	10	2,700	0.37%
2024/03/01	0	0.00	23	12.30	12.15	-23	2,659	-0.86%
2024/02/29	0	0.00	58	12.45	12.50	-58	2,637	-2.20%
2024/02/27	24	12.25	17	12.40	12.20	7	2,609	0.27%
2024/02/26	2	12.55	0	0.00	12.40	2	2,560	0.08%
2024/02/23	17	12.97	2	12.55	12.40	15	2,520	0.60%
2024/02/21	9	12.41	5	12.70	12.45	4	2,291	0.17%
2024/02/20	77	13.40	59	13.41	12.40	18	2,146	0.84%
2024/02/19	5	12.45	5	12.42	12.80	0	1,758	0.00%
2024/02/16	20	11.55	25	11.63	11.65	-5	1,469	-0.34%
2024/02/01	0	0.00	2.9	11.09	11.25	-2.9	1,312	-0.22%
2024/01/25	2	11.20	0	0.00	11.20	2	1,252	0.16%
2024/01/24	3	11.38	0	0.00	11.25	3	1,233	0.24%
2024/01/19	18	10.45	0	0.00	10.55	18	1,155	1.56%
2024/01/18	4	10.30	0	0.00	10.55	4	1,143	0.35%
2024/01/17	23	10.34	0	0.00	10.35	23	1,130	2.03%
2024/01/16	5	11.02	0	0.00	10.85	5	1,091	0.46%
2024/01/11	0.1	10.80	0	0.00	10.80	0.1	1,015	0.01%
2024/01/10	10	10.70	0	0.00	10.65	10	1,006	0.99%
2024/01/09	2	10.80	1	10.85	10.85	1	996	0.10%
2024/01/04	16	11.09	0	0.00	10.90	16	950	1.68%
2024/01/03	7	11.35	0	0.00	11.40	7	911	0.77%
2023/12/28	0	0.00	0.8	11.40	11.40	-0.8	844	-0.09%
2023/12/27	0	0.00	10	11.44	11.30	-10	821	-1.22%
2023/12/26	0	0.00	1	11.90	11.85	-1	747	-0.13%
2023/12/25	0	0.00	30.7	11.39	11.35	-30.7	611	-5.02%
2023/12/22	0	0.00	20	10.88	10.75	-20	498	-4.01%
2023/12/20	2	10.25	1	10.30	10.50	1	444	0.22%
2023/12/19	1	10.25	0	0.00	10.25	1	432	0.23%
2023/12/18	2	10.45	0	0.00	10.50	2	417	0.48%
2023/12/14	2	10.30	0	0.00	10.30	2	377	0.53%
2023/12/13	1	10.20	0	0.00	10.15	1	368	0.27%
2023/12/12	2	10.30	0	0.00	10.30	2	363	0.55%
2023/12/11	20	10.23	0	0.00	10.25	20	341	5.85%
2023/12/04	0	0.00	0.3	9.82	9.78	-0.3	317	-0.10%
2023/11/27	0.1	9.40	0	0.00	9.40	0.1	340	0.02%
2023/10/25	0.1	9.08	0	0.00	9.09	0.1	438	0.01%
2023/09/14	0	0.00	0.6	9.42	9.38	-0.6	968	-0.06%
2023/09/05	0	0.00	1	9.59	9.54	-1	2,065	-0.05%
2023/09/01	1	9.80	0	0.00	9.67	1	2,397	0.04%
2023/08/18	0.1	9.30	0	0.00	9.21	0.1	3,256	0.00%
2023/08/01	0	0.00	10	10.20	10.00	-10	3,184	-0.31%
2023/07/31	10	10.18	0	0.00	10.15	10	3,173	0.32%
2023/07/14	0	0.00	5.4	10.63	10.60	-5.4	3,129	-0.17%
2023/07/13	0	0.00	4	10.50	10.50	-4	3,156	-0.13%
2023/07/10	0	0.00	1	11.30	11.25	-1	3,104	-0.03%
2023/07/06	0	0.00	3	11.00	10.95	-3	3,021	-0.10%
2023/07/05	3	10.90	0	0.00	10.90	3	2,984	0.10%
2023/06/19	0	0.00	1	11.25	11.10	-1	2,801	-0.04%
2023/06/16	0	0.00	5	11.10	11.15	-5	2,768	-0.18%
2023/06/15	6	11.36	6	11.35	11.25	0	2,692	0.00%
2023/06/14	4	11.01	18.1	11.44	11.45	-14.1	2,453	-0.57%
2023/06/13	22.1	10.82	22.8	10.84	10.75	-0.8	2,110	-0.04%
2023/06/09	10	10.15	1	10.15	10.20	9	1,755	0.51%
2023/06/08	10	10.40	10	10.90	10.40	0	1,680	0.00%
2023/06/07	10	10.20	2	10.35	10.35	8	1,395	0.57%
2023/06/06	2	10.63	10	10.70	10.25	-8	1,340	-0.60%
2023/06/05	0	0.00	3	9.98	9.92	-3	1,030	-0.29%
2023/06/02	2.1	9.85	0.5	9.01	9.50	1.6	689	0.23%
2023/05/31	0	0.00	0	9.00	8.97	0	443	-0.01%
2023/05/29	0	0.00	0.1	9.02	9.00	-0.1	441	-0.03%
2023/05/16	0.5	9.01	0	0.00	9.01	0.5	439	0.11%
2023/05/02	0	0.00	1	9.30	9.27	-1	422	-0.24%
2023/04/20	1	9.18	0	0.00	9.25	1	381	0.26%
2023/04/19	0	0.00	2	9.26	9.16	-2	362	-0.55%
2023/04/18	4	9.58	3	9.53	9.35	1	346	0.29%
2023/04/17	8	9.41	5	9.34	9.33	3	311	0.96%
2023/03/31	2	9.20	2	9.27	9.17	0	253	0.00%
2023/03/23	0	8.97	0	0.00	8.97	0	246	0.01%
2023/03/06	10	9.20	0	0.00	9.15	10	359	2.78%
2023/02/20	20	9.06	0	0.00	9.04	20	521	3.84%
2023/02/17	2	8.95	0	0.00	9.00	2	530	0.38%
2023/01/30	0	0.00	10	9.01	8.99	-10	658	-1.52%
2023/01/17	0	0.00	1	8.96	9.00	-1	658	-0.15%
2023/01/16	0	0.00	1	8.97	8.93	-1	725	-0.14%
2023/01/13	0	0.00	1	8.95	8.95	-1	776	-0.13%
2023/01/10	1	9.03	0	0.00	9.09	1	779	0.13%
2022/12/30	2	9.01	0	0.00	8.95	2	797	0.25%
2022/12/22	1	9.08	0	0.00	9.10	1	823	0.12%
2022/12/13	4	9.30	0	0.00	9.25	4	842	0.48%
2022/12/06	1	9.48	0	0.00	9.47	1	875	0.11%
2022/12/05	5	9.74	0	0.00	9.58	5	851	0.59%
2022/11/29	1	10.00	1	9.94	9.73	0	823	0.00%
2022/11/24	1	9.76	0	0.00	9.72	1	774	0.13%
2022/11/23	1	9.96	0	0.00	9.96	1	754	0.13%
2022/11/21	2	9.22	0	0.00	9.20	2	650	0.31%
2022/09/22	0	0.00	1	9.01	8.86	-1	525	-0.19%
2022/09/15	0	0.00	2	9.08	9.01	-2	529	-0.38%
2022/09/14	2	9.00	0	0.00	8.99	2	529	0.38%
2022/09/06	0	0.00	1	9.17	8.95	-1	499	-0.20%
2022/09/02	0	0.00	1	9.29	9.25	-1	486	-0.21%
2022/08/22	0	0.00	1	9.54	9.52	-1	496	-0.20%
2022/08/09	0.1	9.26	0	0.00	9.25	0.1	474	0.03%
2022/08/05	0	0.00	3	9.42	9.43	-3	481	-0.62%
2022/08/04	0	0.00	1	9.32	9.35	-1	490	-0.20%
2022/07/20	0.2	9.70	10	9.75	9.59	-9.8	551	-1.78%
2022/07/15	3	10.70	0	0.00	10.95	3	596	0.50%
2022/07/14	2	10.50	0	0.00	10.55	2	582	0.34%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/06/30	1	11.00	0	0.00	11.00	1	681	0.15%
2022/06/23	0	0.00	30	11.15	11.05	-30	1,334	-2.25%
2022/06/14	5	11.15	0	0.00	11.25	5	1,397	0.36%
2022/06/08	5	11.50	0	0.00	11.60	5	1,467	0.34%
2022/05/27	0	0.00	2	11.40	11.40	-2	1,490	-0.13%
2022/05/23	0	0.00	1	11.40	11.35	-1	1,512	-0.07%
2022/05/19	1	11.15	0	0.00	11.20	1	1,526	0.07%
2022/05/18	0	0.00	2	11.25	11.40	-2	1,530	-0.13%
2022/05/16	1	11.00	0	0.00	11.00	1	1,531	0.07%
2022/05/11	0	0.00	20	11.05	11.05	-20	1,530	-1.31%
2022/05/10	2	11.15	0	0.00	11.30	2	1,527	0.13%
2022/04/29	0.2	11.85	0	0.00	11.75	0.2	1,523	0.01%
2022/04/27	0	0.00	3	11.70	11.85	-3	1,522	-0.20%
2022/04/25	0	0.00	5	11.90	11.95	-5	1,508	-0.33%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/15	0	0.00	2	12.15	12.20	-2	1,453	-0.14%
2022/04/06	6	12.58	6	12.55	12.55	0	1,485	0.00%
2022/04/01	3	12.40	0	0.00	12.40	3	1,472	0.20%
2022/03/31	2	12.65	0	0.00	12.65	2	1,465	0.14%
2022/03/30	6	12.92	5	12.65	12.85	1	1,453	0.07%
2022/03/29	28.2	12.79	1	12.80	12.85	27.2	1,302	2.09%
2022/03/25	0	0.00	1	11.80	11.70	-1	1,235	-0.08%
2022/03/24	1	12.05	0	0.00	12.10	1	1,240	0.08%
2022/03/16	0	0.00	1	11.60	11.40	-1	1,284	-0.08%
2022/03/14	1	11.75	1	11.40	11.40	0	1,313	0.00%
2022/03/11	0	0.00	3	11.02	11.05	-3	1,286	-0.23%
2022/03/08	0	0.00	2	11.10	10.70	-2	1,327	-0.15%
2022/03/07	1	10.75	0	0.00	10.80	1	1,313	0.08%
2022/03/04	2	11.00	0	0.00	11.00	2	1,307	0.15%
2022/03/03	2	11.10	0	0.00	11.10	2	1,312	0.15%
2022/02/22	0	0.00	15	11.15	11.15	-15	1,375	-1.09%
2022/02/21	0	0.00	2	11.45	11.45	-2	1,427	-0.14%
2022/02/18	1	11.25	0	0.00	11.30	1	1,459	0.07%
2022/02/11	1	11.40	0	0.00	11.35	1	1,653	0.06%
2021/12/27	2	12.68	5	12.55	12.55	-3	1,639	-0.18%
2021/12/24	1	12.45	0	0.00	12.50	1	1,633	0.06%
2021/12/23	0	0.00	1	12.40	12.40	-1	1,623	-0.06%
2021/12/22	10	12.96	15	12.82	12.60	-5	1,576	-0.32%
2021/12/21	0	0.00	3	12.22	12.20	-3	1,297	-0.23%
2021/12/14	10	12.05	0	0.00	12.05	10	1,314	0.76%
2021/12/09	10	12.10	0	0.00	12.10	10	1,269	0.79%
2021/12/06	0	0.00	1	12.10	11.90	-1	1,214	-0.08%
2021/11/15	1	11.70	0	0.00	11.45	1	2,004	0.05%
2021/11/05	0	0.00	2	11.25	11.35	-2	1,932	-0.10%
2021/11/04	0	0.00	1	11.55	11.30	-1	1,938	-0.05%
2021/10/28	3	10.90	0	0.00	10.75	3	1,921	0.16%
2021/10/08	0	0.00	8	11.35	11.10	-8	2,369	-0.34%
2021/10/04	8	11.10	0	0.00	11.10	8	2,665	0.30%
2021/09/28	0	0.00	8	11.90	11.80	-8	3,842	-0.21%
2021/09/27	2	11.95	40	11.85	12.00	-38	3,906	-0.97%
2021/09/23	8	11.00	0	0.00	11.35	8	4,535	0.18%
2021/09/16	0	0.00	1	11.15	11.10	-1	4,590	-0.02%
2021/09/14	1	11.05	0	0.00	11.10	1	4,656	0.02%
2021/09/01	0	0.00	1	11.40	11.25	-1	5,374	-0.02%
2021/08/31	1	11.25	0	0.00	11.30	1	5,435	0.02%
2021/08/09	0	0.00	10	12.15	12.05	-10	6,383	-0.16%
2021/08/02	0	0.00	1	12.05	12.15	-1	7,227	-0.01%
2021/07/30	1	11.95	0	0.00	11.95	1	7,477	0.01%
2021/07/28	0	0.00	1	12.15	12.00	-1	8,007	-0.01%
2021/07/27	0	0.00	1	12.40	12.45	-1	8,173	-0.01%
2021/07/26	1	12.30	0	0.00	12.30	1	8,386	0.01%
2021/07/23	0	0.00	2	12.25	12.10	-2	8,881	-0.02%
2021/07/22	0	0.00	11	11.91	11.85	-11	9,104	-0.12%
2021/07/21	0	0.00	4	12.15	12.10	-4	9,406	-0.04%
2021/07/19	1	12.70	1	12.70	12.80	0	9,682	0.00%
2021/07/16	1	13.15	1	13.05	12.70	0	9,896	0.00%
2021/07/14	0	0.00	4	12.96	12.70	-4	10,095	-0.04%
2021/07/13	3	12.78	6	12.56	12.45	-3	10,205	-0.03%
2021/07/12	9	12.77	8	12.87	12.70	1	10,310	0.01%
2021/07/09	1	12.60	2	12.55	12.60	-1	10,374	-0.01%
2021/07/08	9	13.20	3	13.45	12.80	6	10,511	0.06%
2021/07/07	9	13.44	9	13.54	13.15	0	10,173	0.00%
2021/07/06	2	12.90	9	13.26	13.50	-7	9,650	-0.07%
2021/07/02	3	12.80	4	12.78	12.30	-1	9,609	-0.01%
2021/07/01	39	13.41	22	12.64	12.65	17	9,824	0.17%
2021/06/30	2	13.25	3	12.73	13.25	-1	9,575	-0.01%
2021/06/29	1	12.35	0	0.00	12.05	1	9,503	0.01%
2021/06/28	7.2	12.31	2	12.30	12.30	5.2	9,580	0.05%
2021/06/25	8	12.54	2	12.50	12.25	6	9,556	0.06%
2021/06/24	1	12.45	0	0.00	12.55	1	9,536	0.01%
2021/06/23	5	12.34	1	12.55	12.40	4	9,516	0.04%
2021/06/22	1	12.25	1	12.50	12.10	0	9,473	0.00%
2021/06/21	0	0.00	13	11.70	11.80	-13	9,432	-0.14%
2021/06/18	30	12.40	0	0.00	12.00	30	9,422	0.32%
2021/06/17	6	12.35	1	12.35	12.35	5	9,407	0.05%
2021/06/16	0	0.00	55	12.32	12.10	-55	9,396	-0.59%
2021/06/15	0	0.00	1	12.25	12.50	-1	9,353	-0.01%
2021/06/11	4	12.65	1	12.65	12.60	3	9,312	0.03%
2021/06/10	25	13.09	12	12.86	12.90	13	9,242	0.14%
2021/06/09	13	13.82	0	0.00	13.30	13	9,136	0.14%
2021/06/08	10	13.15	12	13.06	13.20	-2	8,824	-0.02%
2021/06/07	25	14.02	13	13.69	13.25	12	8,759	0.14%
2021/06/04	63	14.28	25	14.03	14.30	38	8,408	0.45%
2021/06/03	0	0.00	2	12.70	13.00	-2	7,810	-0.03%
2021/06/02	9	12.13	1	12.20	11.85	8	7,732	0.10%
2021/06/01	5	11.78	0	0.00	11.80	5	7,657	0.07%
2021/05/31	11	11.99	10	11.60	11.65	1	7,623	0.01%
2021/05/28	12	11.91	0	0.00	11.65	12	7,528	0.16%
2021/05/26	0	0.00	2	11.50	11.50	-2	7,385	-0.03%
2021/05/24	1	11.35	1	11.20	11.15	0	7,351	0.00%
2021/05/21	0	0.00	2	11.13	11.40	-2	7,335	-0.03%
2021/05/20	3	10.85	2	10.93	10.70	1	7,299	0.01%
2021/05/19	7	11.01	1	11.35	11.20	6	7,282	0.08%
2021/05/18	0	0.00	1	10.70	10.75	-1	7,218	-0.01%
2021/05/17	0	0.00	15	9.84	9.81	-15	7,147	-0.21%
2021/05/14	1	10.75	2	10.78	10.90	-1	7,066	-0.01%
2021/05/12	7	13.06	10	13.24	12.40	-3	6,842	-0.04%
2021/05/11	10	14.01	10	14.34	13.75	0	6,768	0.00%
2021/05/10	60	14.68	66	14.56	14.20	-6	6,635	-0.09%
2021/05/07	29	14.27	6	14.12	14.20	23	6,444	0.36%
2021/05/06	73	14.89	57	15.14	15.20	16	6,199	0.26%
2021/05/05	9	14.41	3	14.05	13.85	6	5,795	0.10%
2021/05/04	5	14.49	18	13.71	14.10	-13	5,689	-0.23%
2021/05/03	26	15.80	52	15.46	15.00	-26	5,504	-0.47%
2021/04/29	26	16.51	26	16.70	16.05	0	5,273	0.00%
2021/04/28	33	15.50	29	15.33	15.95	4	4,741	0.08%
2021/04/27	52	14.61	73	14.27	14.50	-21	4,516	-0.46%
2021/04/26	70	14.04	26	13.98	14.15	44	4,191	1.05%
2021/04/23	11	12.81	19	12.83	12.90	-8	3,923	-0.20%
2021/04/22	12	13.63	10	13.60	12.60	2	3,832	0.05%
2021/04/21	9	13.59	5	13.12	13.20	4	3,577	0.11%
2021/04/20	5	12.61	2	12.50	12.50	3	3,363	0.09%
2021/04/19	25	12.51	10	12.52	12.55	15	3,251	0.46%
2021/04/16	12	11.71	19	11.81	11.85	-7	3,017	-0.23%
2021/04/15	7	11.35	1	11.35	11.30	6	2,859	0.21%
2021/04/14	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2021/04/13	7	10.84	0	0.00	10.65	7	2,605	0.27%
2021/04/12	5	10.55	2	10.65	10.60	3	2,573	0.12%
2021/04/08	3	10.72	9.6	10.86	10.90	-6.6	2,448	-0.27%
2021/04/07	34.6	11.05	61	11.17	11.05	-26.4	2,437	-1.08%
2021/04/06	19	10.81	118	10.80	10.95	-99	2,211	-4.48%	大賣/
2021/04/01	4	9.95	22	9.92	9.96	-18	1,993	-0.90%
2021/03/31	5	8.96	7	8.94	9.06	-2	1,904	-0.11%
2021/03/24	15	8.45	0	0.00	8.40	15	1,872	0.80%
2021/03/19	10	8.20	0	0.00	8.22	10	1,835	0.54%
2021/03/10	20	8.20	0	0.00	8.26	20	2,042	0.98%
2021/02/23	1	8.28	0	0.00	8.14	1	2,183	0.05%
2021/02/22	0	0.00	1	8.40	8.38	-1	2,143	-0.05%
2021/02/05	2	8.20	0	0.00	8.15	2	2,033	0.10%
2021/01/29	0	0.00	10	7.84	7.70	-10	1,863	-0.54%
2021/01/27	0	0.00	1.2	7.58	7.63	-1.2	1,785	-0.07%
2021/01/25	3.2	7.45	0	0.00	7.55	3.2	1,755	0.18%
2021/01/19	1	7.17	0	0.00	7.17	1	1,851	0.05%
2021/01/11	0	0.00	3	7.23	7.27	-3	1,847	-0.16%
2020/12/25	0	0.00	2	7.46	7.37	-2	1,516	-0.13%
2020/12/22	2	7.30	2	7.33	7.21	0	1,503	0.00%
2020/12/21	10	7.15	0	0.00	7.19	10	1,572	0.64%
2020/12/18	0	0.00	14	7.25	7.19	-14	1,674	-0.84%
2020/12/17	0	0.00	0.2	7.17	7.17	-0.2	1,735	-0.01%
2020/12/11	3	6.76	0	0.00	6.73	3	1,723	0.17%
2020/12/10	2	6.91	0	0.00	6.98	2	1,705	0.12%
2020/12/09	5	7.05	0	0.00	7.00	5	1,697	0.29%
2020/12/08	3	7.35	0	0.00	7.32	3	1,653	0.18%
2020/12/07	1	7.55	0	0.00	7.73	1	1,621	0.06%
2020/12/04	0	0.00	3	7.06	7.07	-3	1,532	-0.20%
2020/12/01	2	7.18	0	0.00	7.03	2	1,499	0.13%
2020/11/30	4	7.21	6	7.20	7.18	-2	1,484	-0.13%
2020/11/23	3	6.70	0	0.00	6.70	3	1,380	0.22%
2020/11/20	0	0.00	1	6.61	6.55	-1	1,309	-0.08%
2020/11/19	2	6.32	2	6.37	6.34	0	1,276	0.00%
2020/10/30	0	0.00	3	6.25	6.20	-3	1,263	-0.24%
2020/10/29	7	6.47	4	6.23	6.35	3	1,246	0.24%
2020/10/26	1	6.22	0	0.00	6.26	1	1,085	0.09%
2020/10/13	0	0.00	2	6.44	6.45	-2	1,012	-0.20%
2020/10/12	0.1	6.60	0	0.00	6.60	0.1	1,007	0.01%
2020/10/08	2	6.62	0	0.00	6.65	2	1,001	0.20%
2020/09/24	2	7.39	2	7.17	6.99	0	900	0.00%
2020/09/23	0	0.00	2	6.57	7.06	-2	798	-0.25%
2020/09/22	10	6.62	10	6.69	6.50	0	682	0.00%
2020/08/26	0	0.00	1	5.61	5.64	-1	389	-0.26%
2020/08/25	0	0.00	1	5.63	5.61	-1	393	-0.25%
2020/08/18	0	0.00	3	5.75	5.72	-3	335	-0.90%
2020/08/17	2	5.58	0	0.00	5.60	2	316	0.63%
2020/08/11	0	0.00	2	5.41	5.41	-2	316	-0.63%
2020/07/16	0	0.00	10	5.51	5.56	-10	320	-3.12%
2020/07/15	0	0.00	0.2	5.68	5.56	-0.2	320	-0.05%
2020/07/14	0	0.00	2	5.56	5.54	-2	324	-0.62%
2020/06/29	0	0.00	7	5.30	5.34	-7	341	-2.05%
2020/06/22	1	5.25	0	0.00	5.28	1	361	0.28%
2020/06/18	7	5.17	0	0.00	5.21	7	393	1.78%
2020/05/25	0	0.00	1	4.85	4.91	-1	415	-0.24%
2020/05/04	10	4.82	0	0.00	4.78	10	399	2.51%
2020/03/17	3	4.50	0	0.00	4.50	3	263	1.14%
2020/03/13	0	0.00	8	5.10	5.10	-8	260	-3.07%
2020/02/27	3	5.85	0	0.00	5.87	3	254	1.18%
2020/02/13	0	0.00	1	6.12	6.13	-1	396	-0.25%
2020/02/06	1	6.20	0	0.00	6.21	1	488	0.20%
2019/11/04	0	0.00	2	6.53	6.58	-2	297	-0.67%
2019/10/29	0.2	6.49	0	0.00	6.49	0.2	210	0.10%
2019/08/28	0	0.00	0.1	6.45	6.47	-0.1	204	-0.03%
2019/07/24	5	6.90	0	0.00	6.90	5	430	1.16%
2019/07/18	0	0.00	4	6.94	6.98	-4	428	-0.93%
2019/06/04	0	0.00	5	7.13	6.98	-5	414	-1.21%
2019/06/03	0	0.00	5	7.09	7.08	-5	412	-1.21%
2019/05/29	0	0.00	3	7.34	7.06	-3	381	-0.79%
2019/05/28	3	7.02	0	0.00	7.01	3	289	1.04%
2019/05/06	5	6.52	0	0.00	6.50	5	183	2.73%
2019/04/19	5	6.66	0	0.00	6.69	5	165	3.01%
2019/03/26	0	0.00	0.1	6.90	6.97	-0.1	128	-0.11%
2019/03/19	0	0.00	0.6	6.96	6.96	-0.6	127	-0.47%
2018/09/26	0	0.00	1	7.85	7.83	-1	259	-0.39%
2018/09/12	1	7.62	0	0.00	7.73	1	271	0.37%
2018/09/03	0	0.00	2	7.77	7.78	-2	280	-0.71%
2018/06/22	0	0.00	1	7.66	7.67	-1	368	-0.27%
2018/04/11	0	0.00	1	8.20	8.10	-1	910	-0.11%
2018/04/10	0	0.00	2	8.20	8.15	-2	931	-0.21%
2018/04/03	0	0.00	10	8.20	8.23	-10	955	-1.05%
2018/03/19	1	8.38	0	0.00	8.60	1	1,064	0.09%
2018/03/13	0.5	8.47	0	0.00	8.51	0.5	1,139	0.05%
2018/03/09	1	8.50	0	0.00	8.50	1	1,166	0.09%
2018/02/06	0	0.00	10	8.00	8.21	-10	1,117	-0.89%
2018/01/29	0	0.00	10	8.76	8.83	-10	1,141	-0.88%
2018/01/12	10	9.07	0	0.00	9.08	10	1,082	0.92%
2018/01/10	10	9.46	0	0.00	9.55	10	1,020	0.98%
2018/01/09	2	9.01	4	8.98	8.98	-2	909	-0.22%