冠軍 (1806)-元大-斗信券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
1,543張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.35	0	0.00	11.25	1	2,432	0.04%
2024/05/02	3	11.55	8.2	11.63	11.40	-5.2	2,429	-0.21%
2024/04/30	0.1	11.20	0	0.00	11.15	0.1	2,414	0.00%
2024/04/29	2.9	11.17	0	0.00	11.20	2.9	2,415	0.12%
2024/04/25	0.2	10.35	0	0.00	10.30	0.2	2,411	0.01%
2024/04/24	0.8	10.20	0	0.00	10.35	0.8	2,421	0.03%
2024/04/23	1	10.18	0	0.00	10.05	1	2,459	0.04%
2024/04/22	1	10.08	0	0.00	10.25	1	2,519	0.04%
2024/04/19	1	10.00	0	0.00	9.99	1	2,520	0.04%
2024/04/18	1	9.70	0	0.00	9.94	1	2,525	0.04%
2024/04/17	1	9.71	0	0.00	9.67	1	2,533	0.04%
2024/04/16	1	9.50	0	0.00	9.44	1	2,543	0.04%
2024/04/03	0	0.00	1	9.34	9.41	-1	2,662	-0.04%
2024/04/02	1	8.88	10	9.45	9.39	-9	2,669	-0.34%
2024/03/29	6	10.53	5	10.55	10.45	1	2,735	0.04%
2024/03/27	0	0.00	1	10.80	11.00	-1	2,818	-0.04%
2024/03/25	9	10.98	6	11.06	11.05	3	2,802	0.11%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/04	1	12.10	0	0.00	12.05	1	2,677	0.04%
2024/02/23	10	13.40	0	0.00	12.40	10	2,520	0.40%
2024/02/20	6	13.05	7	12.66	12.40	-1	2,146	-0.05%
2024/02/19	9	12.29	6	12.76	12.80	3	1,758	0.17%
2024/02/16	0	0.00	3	11.63	11.65	-3	1,469	-0.20%
2024/01/16	1	10.75	0	0.00	10.85	1	1,091	0.09%
2024/01/12	0	0.00	2	10.55	10.55	-2	1,023	-0.20%
2024/01/04	0	0.00	1	11.15	10.90	-1	950	-0.11%
2023/12/29	1	11.45	0	0.00	11.45	1	875	0.11%
2023/12/28	0	0.00	7.8	11.43	11.40	-7.8	844	-0.93%
2023/12/27	0	0.00	8	11.71	11.30	-8	821	-0.97%
2023/12/25	3.4	11.23	2.2	11.50	11.35	1.2	611	0.20%
2023/12/22	7	10.74	0	0.00	10.75	7	498	1.40%
2023/12/19	0	0.00	1	10.30	10.25	-1	432	-0.23%
2023/12/15	0	0.00	1	10.60	10.60	-1	401	-0.25%
2023/12/08	0	0.00	1	9.80	9.85	-1	324	-0.31%
2023/12/04	0	0.00	1	9.81	9.78	-1	317	-0.31%
2023/11/30	0	0.00	4	9.82	9.82	-4	317	-1.26%
2023/11/27	0	0.00	1	9.40	9.40	-1	340	-0.29%
2023/11/13	1	9.05	4	9.05	9.05	-3	328	-0.91%
2023/11/10	0	0.00	1	9.10	9.07	-1	333	-0.30%
2023/11/09	4.2	9.07	1	9.05	9.05	3.2	336	0.94%
2023/11/07	3	9.09	0	0.00	9.06	3	354	0.85%
2023/10/04	1	9.08	0	0.00	9.14	1	649	0.15%
2023/09/27	2	9.11	0	0.00	9.12	2	797	0.25%
2023/09/15	0.7	9.27	0	0.00	9.26	0.7	936	0.08%
2023/09/01	2	9.88	0	0.00	9.67	2	2,397	0.08%
2023/08/30	1	9.17	0	0.00	9.30	1	3,008	0.03%
2023/08/24	0.1	9.11	0	0.00	9.11	0.1	3,261	0.00%
2023/08/09	0	0.00	1	9.89	9.87	-1	3,224	-0.03%
2023/08/02	2	10.25	3	10.08	9.95	-1	3,206	-0.03%
2023/08/01	6	10.21	0	0.00	10.00	6	3,184	0.19%
2023/07/27	0.2	9.91	0	0.00	9.92	0.2	3,157	0.01%
2023/07/24	0	0.00	17.5	9.81	9.83	-17.5	3,157	-0.55%
2023/07/20	0	0.00	2	10.30	10.30	-2	3,143	-0.06%
2023/07/19	18.4	10.25	0	0.00	10.00	18.4	3,137	0.59%
2023/07/13	0	0.00	5	10.50	10.50	-5	3,156	-0.16%
2023/07/12	5	10.75	5	10.55	10.50	0	3,177	0.00%
2023/07/11	0.2	10.70	0	0.00	10.60	0.2	3,156	0.01%
2023/07/10	5	11.30	2.5	11.22	11.25	2.5	3,104	0.08%
2023/07/05	0	0.00	2	10.90	10.90	-2	2,984	-0.07%
2023/06/30	0.5	10.45	1	10.45	10.50	-0.5	2,955	-0.02%
2023/06/29	2.1	10.60	0	0.00	10.55	2.1	2,945	0.07%
2023/06/27	0	0.00	3	10.70	10.65	-3	2,911	-0.10%
2023/06/26	1.1	10.99	0	0.00	10.80	1.1	2,885	0.04%
2023/06/20	3.1	10.85	1	10.90	10.95	2.1	2,839	0.07%
2023/06/16	1	11.15	0	0.00	11.15	1	2,768	0.04%
2023/06/15	5.6	11.23	0	0.00	11.25	5.6	2,692	0.21%
2023/06/14	14	11.49	24	11.46	11.45	-10	2,453	-0.41%
2023/06/13	24.5	10.76	59.5	10.72	10.75	-35	2,110	-1.66%
2023/06/12	3	10.05	0	0.00	10.00	3	1,785	0.17%
2023/06/09	24.6	10.15	12	10.20	10.20	12.6	1,755	0.71%
2023/06/08	22.1	10.37	2.5	11.01	10.40	19.6	1,680	1.16%
2023/06/06	3.5	10.29	5	10.52	10.25	-1.5	1,340	-0.11%
2023/06/05	4	10.06	50	9.99	9.92	-46	1,030	-4.46%
2023/06/02	1	9.87	2	9.87	9.50	-1	689	-0.14%
2023/05/30	1	9.01	1	9.00	9.00	0	440	0.00%
2023/05/29	1	9.00	0	0.00	9.00	1	441	0.23%
2023/05/19	0	0.00	1	9.01	9.02	-1	443	-0.23%
2023/05/18	0	0.00	4	9.04	9.05	-4	441	-0.91%
2023/05/16	0	0.00	4	9.03	9.01	-4	439	-0.91%
2023/05/15	1	9.04	0	0.00	9.03	1	437	0.23%
2023/05/09	0	0.00	12	8.98	9.00	-12	431	-2.78%
2023/05/05	10	9.09	0	0.00	9.09	10	431	2.32%
2023/05/03	12	9.19	0	0.00	9.20	12	423	2.83%
2023/04/28	2	9.27	0	0.00	9.30	2	419	0.48%
2023/04/26	5	9.06	0	0.00	9.10	5	397	1.26%
2023/04/20	1	9.31	40	9.28	9.25	-39	381	-10.22%
2023/04/19	37	9.24	0	0.00	9.16	37	362	10.22%
2023/04/18	25	9.37	20	9.54	9.35	5	346	1.44%
2023/04/17	0	0.00	5	9.50	9.33	-5	311	-1.60%
2023/04/13	5	9.00	0	0.00	9.00	5	258	1.93%
2023/04/11	0	9.06	0	0.00	9.03	0	250	0.00%
2023/03/31	0	9.20	2	9.21	9.17	-2	253	-0.79%
2023/03/27	0	0.00	22	8.98	9.00	-22	233	-9.41%
2023/03/23	0.1	9.00	2	9.00	8.97	-1.9	246	-0.77%
2023/03/16	2	8.92	0	0.00	8.90	2	264	0.75%
2023/03/15	2	9.03	0	0.00	9.02	2	270	0.74%
2023/03/14	17	9.03	0	0.00	9.02	17	294	5.78%
2023/03/10	8	9.13	0	0.00	9.18	8	305	2.62%
2023/03/09	14	9.15	0	0.00	9.14	14	312	4.48%
2023/03/02	0	9.10	0	0.00	9.08	0	388	0.00%
2023/03/01	0	0.00	2.7	9.06	9.12	-2.7	456	-0.59%
2023/02/20	1	9.06	0	0.00	9.04	1	521	0.19%
2023/02/16	0	9.03	0	0.00	9.00	0	533	0.00%
2023/02/08	6	9.09	0	0.00	9.08	6	582	1.03%
2023/02/06	1	9.06	0	0.00	9.06	1	660	0.15%
2023/02/03	1	9.10	0	0.00	9.12	1	660	0.15%
2023/01/09	0.4	8.90	0	0.00	8.99	0.4	778	0.05%
2022/12/29	2	9.02	0	0.00	9.01	2	804	0.25%
2022/12/20	2	8.98	0	0.00	8.99	2	823	0.24%
2022/12/19	10	9.24	0	0.00	9.15	10	823	1.21%
2022/12/15	0	0.00	10	9.51	9.52	-10	843	-1.19%
2022/12/13	11	9.33	0	0.00	9.25	11	842	1.31%
2022/12/12	2	9.20	0	0.00	9.18	2	863	0.23%
2022/12/08	15	9.26	15	9.23	9.25	0	880	0.00%
2022/12/06	0	9.55	2	9.53	9.47	-2	875	-0.23%
2022/12/01	5	9.88	4	9.88	9.73	1	839	0.12%
2022/11/30	2	9.88	2.1	9.86	9.86	-0.1	832	-0.01%
2022/11/29	3.2	10.00	1	9.91	9.73	2.2	823	0.27%
2022/11/24	7	9.90	7	9.77	9.72	0	774	0.00%
2022/11/23	4	9.96	2	9.98	9.96	2	754	0.27%
2022/11/22	4	9.67	2	9.88	9.47	2	691	0.29%
2022/10/31	1	9.14	0	0.00	9.21	1	630	0.16%
2022/10/28	2	9.05	11	9.05	9.02	-9	625	-1.44%
2022/10/25	10	8.92	0	0.00	8.94	10	593	1.68%
2022/10/11	0	0.00	1	8.30	8.29	-1	460	-0.22%
2022/09/30	0	0.00	0	8.46	8.43	0	521	-0.01%
2022/09/28	0	0.00	0	8.80	8.27	0	526	0.00%
2022/09/26	2	8.63	20	8.42	8.31	-18	521	-3.45%
2022/09/23	0	0.00	2	8.84	8.83	-2	520	-0.38%
2022/09/21	2	9.00	0	0.00	8.96	2	516	0.39%
2022/09/19	8	8.99	20	8.97	9.02	-12	522	-2.30%
2022/09/15	20	9.08	19	8.99	9.01	1	529	0.19%
2022/09/07	1	8.65	0	0.00	8.60	1	519	0.19%
2022/09/06	41	8.99	30	9.20	8.95	11	499	2.20%
2022/09/05	0	0.00	10	9.26	9.25	-10	489	-2.04%
2022/09/01	11	9.31	0	0.00	9.37	11	487	2.26%
2022/08/30	29	9.39	0	0.00	9.39	29	492	5.89%
2022/08/29	0	0.00	1	9.37	9.38	-1	491	-0.20%
2022/08/26	1	9.56	0	0.00	9.55	1	489	0.20%
2022/08/25	0	0.00	65	9.55	9.52	-65	499	-13.01%
2022/08/19	2	9.50	0	0.00	9.57	2	492	0.41%
2022/08/18	3	9.45	0	0.00	9.51	3	490	0.61%
2022/08/16	24	9.59	0	0.00	9.55	24	486	4.93%
2022/08/15	15	9.59	0	0.00	9.57	15	483	3.10%
2022/08/10	3	9.28	0	0.00	9.32	3	471	0.64%
2022/08/09	0	0.00	5	9.27	9.25	-5	474	-1.05%
2022/08/08	7	9.26	0	0.00	9.26	7	479	1.46%
2022/08/05	8	9.47	0	0.00	9.43	8	481	1.66%
2022/08/03	1	9.49	0	0.00	9.51	1	492	0.20%
2022/07/28	3	9.59	0	0.00	9.52	3	522	0.57%
2022/07/26	3	9.53	0	0.00	9.57	3	530	0.57%
2022/07/19	1	9.66	0	0.00	9.66	1	565	0.18%
2022/07/15	0	10.90	0	0.00	10.95	0	596	0.00%
2022/07/14	0	0.00	3	10.50	10.55	-3	582	-0.52%
2022/07/13	3	10.55	0	0.00	10.50	3	576	0.52%
2022/07/07	2	10.50	0	0.00	10.65	2	606	0.33%
2022/07/06	2	10.60	0	0.00	10.55	2	629	0.32%
2022/06/28	1	11.15	0	0.00	11.10	1	749	0.13%
2022/06/20	7	10.80	0	0.00	10.75	7	1,367	0.51%
2022/06/07	0	0.00	1	11.40	11.40	-1	1,468	-0.07%
2022/05/30	0	0.00	1	11.55	11.50	-1	1,490	-0.07%
2022/05/20	0	0.00	1	11.25	11.20	-1	1,519	-0.07%
2022/05/18	0	0.00	3	11.30	11.40	-3	1,530	-0.20%
2022/05/16	4	11.01	0	0.00	11.00	4	1,531	0.26%
2022/05/12	0	0.00	6	11.00	10.95	-6	1,535	-0.39%
2022/05/11	3	11.08	0	0.00	11.05	3	1,530	0.20%
2022/05/10	0	0.00	10	11.25	11.30	-10	1,527	-0.65%
2022/05/09	0	0.00	14	11.45	11.30	-14	1,524	-0.92%
2022/05/06	1	11.70	0	0.00	11.70	1	1,514	0.07%
2022/05/05	0	0.00	2	11.90	11.85	-2	1,517	-0.13%
2022/05/04	0	0.00	10	11.70	11.75	-10	1,517	-0.66%
2022/05/03	0	0.00	13	11.65	11.70	-13	1,523	-0.85%
2022/04/28	5	11.75	0	0.00	11.75	5	1,525	0.33%
2022/04/27	8	11.65	1	11.70	11.85	7	1,522	0.46%
2022/04/22	0	0.00	11	12.15	12.35	-11	1,493	-0.74%
2022/04/21	0	0.00	1	12.30	12.40	-1	1,485	-0.07%
2022/04/20	0	0.00	4	12.05	12.20	-4	1,452	-0.28%
2022/04/18	0	0.00	4	12.05	12.05	-4	1,457	-0.27%
2022/04/15	0	0.00	4	12.10	12.20	-4	1,453	-0.28%
2022/04/14	3	12.25	0	0.00	12.15	3	1,460	0.21%
2022/04/13	8	12.30	9	12.36	12.35	-1	1,443	-0.07%
2022/04/12	1	12.15	0	0.00	12.30	1	1,454	0.07%
2022/04/11	3	12.00	0	0.00	12.00	3	1,455	0.21%
2022/04/08	5	12.35	0	0.00	12.25	5	1,446	0.35%
2022/04/07	12	12.45	1	12.25	12.10	11	1,452	0.76%
2022/04/06	26	12.64	0	0.00	12.55	26	1,485	1.75%
2022/03/31	5	12.70	5	12.70	12.65	0	1,465	0.00%
2022/03/30	10	12.85	12	12.82	12.85	-2	1,453	-0.14%
2022/03/29	10	12.72	17	12.79	12.85	-7	1,302	-0.54%
2022/03/24	5	12.05	1	12.20	12.10	4	1,240	0.32%
2022/03/22	0	0.00	5	11.90	11.85	-5	1,240	-0.40%
2022/03/17	0	0.00	1	11.65	11.60	-1	1,292	-0.08%
2022/03/10	5	10.95	5	11.00	11.00	0	1,321	0.00%
2022/03/08	0	11.10	0	0.00	10.70	0	1,327	0.00%
2022/02/15	7	11.30	7	11.25	11.30	0	1,568	0.00%
2022/02/08	0	0.00	1	11.55	11.60	-1	1,669	-0.06%
2022/01/26	1	10.80	0	0.00	10.85	1	1,700	0.06%
2022/01/24	0	0.00	4	10.95	11.00	-4	1,706	-0.23%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/20	0	0.00	0.5	11.55	11.55	-0.5	1,694	-0.03%
2022/01/19	0	0.00	0.5	11.45	11.50	-0.5	1,693	-0.03%
2022/01/18	6	11.55	5.4	11.59	11.55	0.6	1,693	0.04%
2022/01/17	0.2	11.40	1	11.40	11.45	-0.8	1,689	-0.05%
2022/01/14	5	11.35	0.1	11.90	11.30	4.9	1,685	0.29%
2022/01/13	3.2	11.70	0	0.00	11.65	3.2	1,681	0.19%
2022/01/12	1.1	11.74	0	0.00	11.65	1.1	1,683	0.07%
2022/01/05	0	0.00	1	12.30	12.00	-1	1,665	-0.06%
2022/01/04	2	12.18	0	0.00	12.25	2	1,661	0.12%
2022/01/03	1	12.55	1	12.50	12.45	0	1,644	0.00%
2021/12/29	0	0.00	1	12.90	12.80	-1	1,651	-0.06%
2021/12/27	3	12.57	10	12.60	12.55	-7	1,639	-0.43%
2021/12/24	0	12.50	3	12.50	12.50	-3	1,633	-0.18%
2021/12/23	13	12.58	1	12.75	12.40	12	1,623	0.74%
2021/12/22	13	12.81	6	12.74	12.60	7	1,576	0.44%
2021/12/20	0	0.00	3	12.25	12.20	-3	1,317	-0.23%
2021/12/16	1	12.30	0	0.00	12.30	1	1,342	0.07%
2021/12/10	5	12.11	7	12.03	12.10	-2	1,269	-0.16%
2021/12/08	0	0.00	1	12.10	12.00	-1	1,254	-0.08%
2021/12/06	2	11.93	12	11.75	11.90	-10	1,214	-0.83%
2021/12/03	0	0.00	5	11.40	11.45	-5	1,183	-0.42%
2021/12/02	6	11.30	0	0.00	11.25	6	1,183	0.51%
2021/11/25	0	0.00	1	11.80	11.70	-1	1,231	-0.08%
2021/11/24	4	11.65	0	0.00	11.70	4	1,282	0.32%
2021/11/23	5	11.85	0	0.00	11.65	5	2,138	0.23%
2021/11/22	1	12.10	6.4	12.02	12.05	-5.4	2,130	-0.25%
2021/11/19	0.3	11.95	0	0.00	11.80	0.3	2,119	0.01%
2021/11/18	6.1	12.09	6.1	12.09	11.95	0	2,127	0.00%
2021/11/12	1	11.50	0	0.00	11.50	1	2,012	0.05%
2021/11/10	13.1	12.02	12.1	11.81	11.70	1.1	1,984	0.05%
2021/11/08	7	11.59	7	11.71	11.60	0	1,931	0.00%
2021/11/04	0.1	11.45	0	0.00	11.30	0.1	1,938	0.00%
2021/11/03	0	11.10	0	0.00	11.45	0	1,925	0.00%
2021/11/02	5	11.15	3.1	11.19	11.05	1.9	1,911	0.10%
2021/10/28	0	0.00	1	10.90	10.75	-1	1,921	-0.05%
2021/10/27	0	0.00	2	10.75	10.80	-2	1,927	-0.10%
2021/10/21	0	0.00	2	10.95	10.95	-2	2,023	-0.10%
2021/10/15	3	10.60	0	0.00	10.60	3	2,169	0.14%
2021/10/13	3	10.73	0	0.00	10.65	3	2,246	0.13%
2021/10/08	7.1	11.34	9	11.29	11.10	-1.9	2,369	-0.08%
2021/10/07	10	11.25	5	11.45	11.25	5	2,510	0.20%
2021/10/05	1	11.05	1	11.05	11.20	0	2,606	0.00%
2021/10/04	1	11.50	1	11.75	11.10	0	2,665	0.00%
2021/09/29	0	0.00	0	11.50	11.55	0	3,815	0.00%
2021/09/28	0	0.00	1	11.95	11.80	-1	3,842	-0.03%
2021/09/27	1	11.90	7.2	11.71	12.00	-6.2	3,906	-0.16%
2021/09/24	1	11.50	1	11.30	11.80	0	4,368	0.00%
2021/09/23	0	0.00	5	11.35	11.35	-5	4,535	-0.11%
2021/09/22	0	0.00	3	11.05	11.00	-3	4,541	-0.07%
2021/09/14	1.2	11.09	0.1	11.00	11.10	1	4,656	0.02%
2021/09/13	2.1	10.90	0	0.00	10.95	2.1	4,693	0.04%
2021/09/10	0	0.00	1	11.00	10.95	-1	4,729	-0.02%
2021/09/09	1	11.00	1	11.05	11.05	0	4,799	0.00%
2021/09/07	2	10.95	0	0.00	11.05	2	4,861	0.04%
2021/09/06	0	0.00	20	11.17	11.15	-20	4,902	-0.41%
2021/09/03	1	11.10	0	0.00	11.15	1	4,968	0.02%
2021/09/02	5	11.10	0	0.00	11.10	5	5,065	0.10%
2021/08/31	1	11.25	1	11.15	11.30	0	5,435	0.00%
2021/08/30	9	11.41	5	11.55	11.45	4	5,787	0.07%
2021/08/27	39	12.79	66	12.54	11.95	-27	6,333	-0.43%
2021/08/23	0	0.00	7	11.44	11.80	-7	5,772	-0.12%
2021/08/19	5	11.10	0	0.00	11.05	5	5,914	0.08%
2021/08/18	0	0.00	1	11.20	11.60	-1	5,959	-0.02%
2021/08/11	0	0.00	1	11.60	11.55	-1	6,192	-0.02%
2021/08/03	0.1	12.35	0	0.00	12.25	0.1	6,982	0.00%
2021/08/02	1	11.95	0	0.00	12.15	1	7,227	0.01%
2021/07/27	0.1	12.45	24	12.26	12.45	-23.9	8,173	-0.29%
2021/07/23	0	0.00	4	12.15	12.10	-4	8,881	-0.05%
2021/07/22	1	12.05	0	0.00	11.85	1	9,104	0.01%
2021/07/21	0	0.00	1	12.10	12.10	-1	9,406	-0.01%
2021/07/20	3	12.60	0	0.00	12.35	3	9,619	0.03%
2021/07/19	0	0.00	5	12.84	12.80	-5	9,682	-0.05%
2021/07/16	2	13.00	4	12.75	12.70	-2	9,896	-0.02%
2021/07/15	0	12.75	1	12.70	12.95	-1	10,009	-0.01%
2021/07/14	6	12.68	3	12.63	12.70	3	10,095	0.03%
2021/07/13	3	12.55	3	12.75	12.45	0	10,205	0.00%
2021/07/12	2	12.95	11	12.86	12.70	-9	10,310	-0.09%
2021/07/09	17	12.59	0	0.00	12.60	17	10,374	0.16%
2021/07/08	58	13.56	0	0.00	12.80	58	10,511	0.55%
2021/07/07	28	13.62	26	13.19	13.15	2	10,173	0.02%
2021/07/06	0	0.00	11	12.95	13.50	-11	9,650	-0.11%
2021/07/05	3	12.33	1	12.40	12.30	2	9,572	0.02%
2021/07/02	23	12.78	5	12.72	12.30	18	9,609	0.19%
2021/07/01	25	13.45	37	13.18	12.65	-12	9,824	-0.12%
2021/06/30	1	12.80	8.1	13.25	13.25	-7.1	9,575	-0.07%
2021/06/29	0	0.00	1	12.15	12.05	-1	9,503	-0.01%
2021/06/28	0	0.00	4	12.30	12.30	-4	9,580	-0.04%
2021/06/25	10	12.40	0	0.00	12.25	10	9,556	0.10%
2021/06/24	1	12.60	1	12.60	12.55	0	9,536	0.00%
2021/06/23	0	0.00	1	12.50	12.40	-1	9,516	-0.01%
2021/06/22	2	12.35	19	12.60	12.10	-17	9,473	-0.18%
2021/06/21	2	11.63	2	11.65	11.80	0	9,432	0.00%
2021/06/18	19	12.39	3	12.20	12.00	16	9,422	0.17%
2021/06/17	0	0.00	1	12.30	12.35	-1	9,407	-0.01%
2021/06/16	0	0.00	2	12.10	12.10	-2	9,396	-0.02%
2021/06/15	1	12.35	8	12.35	12.50	-7	9,353	-0.07%
2021/06/11	0	0.00	10	12.55	12.60	-10	9,312	-0.11%
2021/06/09	1	13.30	22	12.89	13.30	-21	9,136	-0.23%
2021/06/07	15	13.34	23	13.71	13.25	-8	8,759	-0.09%
2021/06/04	40	14.13	30.2	14.21	14.30	9.8	8,408	0.12%
2021/06/03	1	12.55	1	13.00	13.00	0	7,810	0.00%
2021/06/02	2	12.15	4	12.05	11.85	-2	7,732	-0.03%
2021/06/01	0	0.00	1	11.80	11.80	-1	7,657	-0.01%
2021/05/31	2	11.78	5	11.60	11.65	-3	7,623	-0.04%
2021/05/28	46.1	11.85	13	11.98	11.65	33.1	7,528	0.44%
2021/05/27	9	11.29	0	0.00	11.10	9	7,417	0.12%
2021/05/25	0	0.00	12	10.90	11.00	-12	7,364	-0.16%
2021/05/24	1	11.45	0	0.00	11.15	1	7,351	0.01%
2021/05/20	3	10.65	0	0.00	10.70	3	7,299	0.04%
2021/05/19	2	11.00	5	11.20	11.20	-3	7,282	-0.04%
2021/05/18	1	9.96	0	0.00	10.75	1	7,218	0.01%
2021/05/17	5	9.94	0.4	10.25	9.81	4.6	7,147	0.06%
2021/05/14	3	11.25	10	11.30	10.90	-7	7,066	-0.10%
2021/05/13	12	11.20	7	11.20	11.20	5	6,876	0.07%
2021/05/12	1.4	12.55	1	12.95	12.40	0.4	6,842	0.01%
2021/05/11	31	14.13	0	0.00	13.75	31	6,768	0.46%
2021/05/10	7	14.61	5.2	14.39	14.20	1.8	6,635	0.03%
2021/05/07	34.2	14.54	28	14.40	14.20	6.2	6,444	0.10%
2021/05/06	9	14.81	9.2	15.03	15.20	-0.2	6,199	0.00%
2021/05/05	16.4	14.31	22	14.39	13.85	-5.7	5,795	-0.10%
2021/05/04	5	13.66	10	14.20	14.10	-5	5,689	-0.09%
2021/05/03	24	15.71	129	15.22	15.00	-105	5,504	-1.91%	大賣/鉅額交易
2021/04/29	141	17.35	28	16.32	16.05	113	5,273	2.14%	大買/鉅額交易
2021/04/28	2	14.93	5	15.44	15.95	-3	4,741	-0.06%
2021/04/27	25	14.44	14	14.28	14.50	11	4,516	0.24%
2021/04/26	4	13.48	3	13.88	14.15	1	4,191	0.02%
2021/04/23	1	13.00	1	12.75	12.90	0	3,923	0.00%
2021/04/22	11	13.13	29	13.49	12.60	-18	3,832	-0.47%
2021/04/21	39	13.24	4	13.00	13.20	35	3,577	0.98%
2021/04/20	5	12.52	6	12.57	12.50	-1	3,363	-0.03%
2021/04/19	25	12.20	22	12.32	12.55	3	3,251	0.09%
2021/04/16	8	11.73	7	11.75	11.85	1	3,017	0.03%
2021/04/15	1	11.35	10	10.75	11.30	-9	2,859	-0.31%
2021/04/12	2	10.60	2	10.60	10.60	0	2,573	0.00%
2021/04/09	4	10.80	4	10.98	11.20	0	2,548	0.00%
2021/04/08	0	0.00	13	10.85	10.90	-13	2,448	-0.53%
2021/04/07	8	11.26	2	11.10	11.05	6	2,437	0.25%
2021/04/06	17	10.75	1	10.95	10.95	16	2,211	0.72%
2021/04/01	8	9.92	16	9.93	9.96	-8	1,993	-0.40%
2021/03/31	11	8.94	16	8.90	9.06	-5	1,904	-0.26%
2021/03/25	0	0.00	10	8.40	8.40	-10	1,858	-0.54%
2021/03/24	0	0.00	4	8.43	8.40	-4	1,872	-0.21%
2021/03/22	0	0.00	2	8.46	8.57	-2	1,884	-0.11%
2021/03/15	5	8.08	0	0.00	8.12	5	1,891	0.26%
2021/03/11	10	8.14	0	0.00	8.17	10	2,044	0.49%
2021/03/08	0	0.00	2	8.00	8.00	-2	2,058	-0.10%
2021/03/05	0	0.00	1	8.04	8.04	-1	2,066	-0.05%
2021/02/24	1	8.20	0	0.00	8.13	1	2,191	0.05%
2021/02/23	5	8.29	0	0.00	8.14	5	2,183	0.23%
2021/02/22	1	8.39	0	0.00	8.38	1	2,143	0.05%
2021/02/05	2	8.06	0	0.00	8.15	2	2,033	0.10%
2021/02/04	0	0.00	2	8.15	8.11	-2	2,020	-0.10%
2021/02/02	1	8.10	0	0.00	8.00	1	2,005	0.05%
2021/02/01	9	8.15	9	8.28	8.18	0	1,969	0.00%
2021/01/11	0	0.00	0.2	7.26	7.27	-0.2	1,847	-0.01%
2021/01/07	2	7.63	0	0.00	7.63	2	1,836	0.11%
2021/01/05	1	8.10	0	0.00	8.03	1	1,766	0.06%
2020/12/30	0	0.00	4	7.85	7.82	-4	1,664	-0.24%
2020/12/29	4	7.68	0	0.00	7.64	4	1,603	0.25%
2020/12/24	0	0.00	1	7.46	7.41	-1	1,496	-0.07%
2020/12/17	0	0.00	1	7.13	7.17	-1	1,735	-0.06%
2020/12/09	9	6.95	18	7.01	7.00	-9	1,697	-0.53%
2020/12/08	2	7.38	1	7.37	7.32	1	1,653	0.06%
2020/12/07	0	0.00	2	7.46	7.73	-2	1,621	-0.12%
2020/11/30	5	7.26	3	7.17	7.18	2	1,484	0.13%
2020/11/27	15	6.85	1	6.87	6.87	14	1,428	0.98%
2020/11/20	0	0.00	10	6.60	6.55	-10	1,309	-0.76%
2020/11/17	10	6.22	0	0.00	6.24	10	1,264	0.79%
2020/11/13	0	6.20	0	0.00	6.22	0	1,317	0.00%
2020/10/12	1	6.61	0	0.00	6.60	1	1,007	0.10%
2020/09/25	0	0.00	1	6.33	6.41	-1	951	-0.11%
2020/09/24	2	7.40	2	7.37	6.99	0	900	0.00%
2020/09/23	1	7.12	0	0.00	7.06	1	798	0.13%
2020/09/15	0	0.00	5	6.26	6.27	-5	537	-0.93%
2020/09/07	5	6.08	0	0.00	6.07	5	462	1.08%
2020/08/17	2	5.55	0	0.00	5.60	2	316	0.63%
2020/07/22	1	5.57	0	0.00	5.56	1	328	0.30%
2020/07/06	0	0.00	2	5.55	5.53	-2	327	-0.61%
2020/06/17	0.1	5.25	0	0.00	5.14	0.1	395	0.03%
2020/06/08	2	5.30	0	0.00	5.28	2	444	0.45%
2020/05/08	0.1	5.00	0	0.00	4.90	0.1	404	0.02%
2020/05/06	0.1	4.91	0	0.00	4.77	0.1	402	0.02%
2020/04/28	0.1	4.80	0	0.00	4.69	0.1	376	0.03%
2020/04/07	0	0.00	1	4.26	4.25	-1	343	-0.29%
2020/03/20	0	0.00	1	4.25	4.18	-1	291	-0.34%
2020/03/19	2	4.13	0	0.00	4.01	2	285	0.70%
2019/08/28	1	6.45	0	0.00	6.47	1	204	0.49%
2019/03/13	0	0.00	1	6.92	6.92	-1	130	-0.77%
2018/11/19	0	0.00	1	7.09	7.11	-1	256	-0.39%
2018/11/01	1	6.90	0	0.00	6.88	1	286	0.35%
2018/10/31	0	0.00	1	6.90	6.93	-1	284	-0.35%
2018/10/09	0	0.00	1	7.63	7.71	-1	257	-0.39%
2018/10/04	0	0.00	2	7.78	7.82	-2	259	-0.77%
2018/09/03	10	7.80	10	7.76	7.78	0	280	0.00%
2018/08/16	0	0.00	20	7.69	7.68	-20	301	-6.62%
2018/08/15	0	0.00	4	7.69	7.67	-4	302	-1.32%
2018/08/08	2	7.65	0	0.00	7.69	2	331	0.60%
2018/07/31	1	7.59	0	0.00	7.62	1	332	0.30%
2018/07/20	5	7.53	0	0.00	7.54	5	333	1.50%
2018/07/16	4	7.53	0	0.00	7.61	4	321	1.24%
2018/07/11	6	7.66	0	0.00	7.64	6	320	1.87%
2018/07/10	1	7.61	0	0.00	7.65	1	318	0.31%
2018/07/05	3	7.58	0	0.00	7.58	3	337	0.89%
2018/06/19	0	0.00	1	7.68	7.69	-1	373	-0.27%
2018/06/15	1	7.76	0	0.00	7.82	1	368	0.27%
2018/06/12	2	7.99	0	0.00	8.00	2	401	0.50%
2018/05/02	0	0.00	1	8.22	8.15	-1	564	-0.18%
2018/04/27	1	8.15	0	0.00	8.18	1	563	0.18%
2018/04/20	1	8.17	0	0.00	8.19	1	610	0.16%
2018/04/18	2	8.15	0	0.00	8.15	2	641	0.31%
2018/03/31	0	0.00	10	8.17	8.19	-10	978	-1.02%
2018/03/30	0	0.00	3	8.25	8.23	-3	979	-0.31%
2018/03/27	0	0.00	1	8.41	8.39	-1	987	-0.10%
2018/03/23	1	8.46	0	0.00	8.47	1	1,018	0.10%
2018/01/22	0	0.00	4	8.89	8.85	-4	1,139	-0.35%
2018/01/11	0	0.00	1	9.32	9.05	-1	1,067	-0.09%
2018/01/10	16	9.43	3	9.53	9.55	13	1,020	1.27%
2018/01/08	3	8.97	0	0.00	9.00	3	895	0.33%
2018/01/02	0	0.00	1	8.40	8.40	-1	738	-0.14%