冠軍 (1806)-元大-新莊券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.95
漲跌
▲0.30
漲幅
+2.82%
成交量
1,155張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	10.65	10.55	-3	2,500	-0.12%
2024/05/10	0.1	11.00	3	10.92	10.90	-2.9	2,492	-0.12%
2024/05/09	5	11.55	4	11.40	11.40	1	2,473	0.04%
2024/05/07	1	11.29	0	0.00	11.30	1	2,450	0.04%
2024/05/06	1.3	11.30	0	0.00	11.30	1.3	2,443	0.05%
2024/05/03	2	11.30	0	0.00	11.25	2	2,432	0.08%
2024/05/02	3	11.65	0	0.00	11.40	3	2,429	0.12%
2024/04/29	0	0.00	7	11.19	11.20	-7	2,415	-0.29%
2024/04/16	0.1	9.45	0	0.00	9.44	0.1	2,543	0.00%
2024/04/12	0	0.00	1	10.00	9.96	-1	2,566	-0.04%
2024/04/11	1	10.10	0	0.00	10.10	1	2,579	0.04%
2024/04/09	2	9.80	0	0.00	9.83	2	2,627	0.08%
2024/04/08	1	9.80	0	0.00	9.61	1	2,642	0.04%
2024/04/03	1	9.30	0	0.00	9.41	1	2,662	0.04%
2024/04/02	2	9.15	10	9.41	9.39	-8	2,669	-0.30%
2024/03/29	1	10.50	0	0.00	10.45	1	2,735	0.04%
2024/03/28	1	11.10	0	0.00	10.95	1	2,787	0.04%
2024/03/26	0	0.00	0.8	11.05	10.85	-0.8	2,809	-0.03%
2024/03/25	5	10.95	0	0.00	11.05	5	2,802	0.18%
2024/03/20	0.1	10.55	10	10.45	10.50	-9.9	2,807	-0.35%
2024/03/18	0	0.00	2	10.68	10.60	-2	2,796	-0.07%
2024/03/11	0	0.00	0.1	11.80	11.75	-0.1	2,762	0.00%
2024/03/08	1	11.55	2	11.70	11.60	-1	2,750	-0.04%
2024/03/07	2	12.10	0	0.00	11.95	2	2,720	0.07%
2024/03/06	0	12.25	9	12.00	12.15	-9	2,704	-0.33%
2024/03/04	0	12.10	13	12.15	12.05	-13	2,677	-0.48%
2024/02/29	0	12.55	0	0.00	12.50	0	2,637	0.00%
2024/02/26	6	12.65	12	12.65	12.40	-6	2,560	-0.23%
2024/02/23	20	13.15	0	0.00	12.40	20	2,520	0.79%
2024/02/22	10	12.75	5	12.67	12.65	5	2,359	0.21%
2024/02/21	1	12.85	8	12.73	12.45	-7	2,291	-0.31%
2024/02/20	24	12.92	28.1	13.16	12.40	-4.1	2,146	-0.19%
2024/02/19	18	12.06	19	12.43	12.80	-1	1,758	-0.06%
2024/02/16	11	11.60	0	0.00	11.65	11	1,469	0.75%
2024/02/05	3	10.95	10	10.80	10.80	-7	1,334	-0.52%
2024/02/01	10.1	11.15	0	0.00	11.25	10.1	1,312	0.77%
2024/01/26	2	11.10	0	0.00	11.00	2	1,260	0.16%
2024/01/25	7	10.95	2	11.10	11.20	5	1,252	0.40%
2024/01/24	23	11.33	0	0.00	11.25	23	1,233	1.87%
2024/01/05	9	10.95	0	0.00	11.05	9	964	0.93%
2023/12/27	0.4	11.25	0	0.00	11.30	0.4	821	0.05%
2023/12/26	3	11.85	3.1	11.65	11.85	-0.1	747	-0.01%
2023/12/25	1	11.30	3.1	10.88	11.35	-2.1	611	-0.34%
2023/12/22	0	0.00	20.1	10.78	10.75	-20.1	498	-4.03%
2023/12/13	0	0.00	6	10.23	10.15	-6	368	-1.63%
2023/12/11	0.1	10.05	2	10.20	10.25	-1.9	341	-0.56%
2023/12/07	2	9.83	0	0.00	9.78	2	318	0.63%
2023/12/05	1	9.68	0	0.00	9.74	1	316	0.32%
2023/12/04	1	9.75	0	0.00	9.78	1	317	0.31%
2023/12/01	2	9.80	0	0.00	9.80	2	315	0.63%
2023/11/30	2	9.89	0	0.00	9.82	2	317	0.63%
2023/11/21	0	0.00	2	9.39	9.38	-2	338	-0.59%
2023/11/10	0	0.00	2	9.12	9.07	-2	333	-0.60%
2023/11/08	0	0.00	3	9.06	9.05	-3	350	-0.85%
2023/11/02	0	0.00	0.4	9.02	9.05	-0.4	369	-0.10%
2023/10/30	2	9.01	0	0.00	9.03	2	404	0.49%
2023/10/20	2	8.91	0	0.00	9.04	2	463	0.43%
2023/10/06	0	0.00	1	9.23	9.21	-1	567	-0.18%
2023/10/05	0	0.00	4	9.24	9.22	-4	597	-0.67%
2023/10/03	2	9.11	0	0.00	9.11	2	719	0.28%
2023/09/28	0	0.00	2	9.14	9.15	-2	771	-0.26%
2023/09/21	2	9.13	0	0.00	9.12	2	858	0.23%
2023/09/13	0	0.00	2	9.28	9.46	-2	997	-0.20%
2023/09/11	2	9.15	0	0.00	9.18	2	1,301	0.15%
2023/09/01	0	0.00	4	9.76	9.67	-4	2,397	-0.17%
2023/08/30	0	0.00	2	9.32	9.30	-2	3,008	-0.07%
2023/08/25	0	0.00	2	9.20	9.17	-2	3,266	-0.06%
2023/08/23	2	9.20	0	0.00	9.15	2	3,255	0.06%
2023/08/22	3	9.16	0	0.00	9.14	3	3,253	0.09%
2023/08/08	5	10.05	3	9.99	9.97	2	3,220	0.06%
2023/08/02	0	0.00	5	10.27	9.95	-5	3,206	-0.16%
2023/07/28	1	9.84	1	9.86	9.81	0	3,163	0.00%
2023/07/26	1	9.78	0	0.00	9.75	1	3,153	0.03%
2023/07/24	2	9.82	0	0.00	9.83	2	3,157	0.06%
2023/07/21	0	0.00	0.1	10.30	10.10	-0.1	3,142	0.00%
2023/07/19	0.1	10.20	3	10.00	10.00	-2.9	3,137	-0.09%
2023/07/18	0.3	10.20	0	0.00	10.25	0.3	3,125	0.01%
2023/07/17	0	0.00	1	10.60	10.65	-1	3,126	-0.03%
2023/07/12	0.1	10.60	0	0.00	10.50	0.1	3,177	0.00%
2023/07/11	10	10.60	2	10.55	10.60	8	3,156	0.25%
2023/07/10	5	11.15	4.8	11.06	11.25	0.2	3,104	0.01%
2023/07/07	1	10.75	0	0.00	10.90	1	3,038	0.03%
2023/07/06	1	10.85	0	0.00	10.95	1	3,021	0.03%
2023/07/05	2	10.80	6	10.89	10.90	-4	2,984	-0.13%
2023/06/30	0	0.00	1	10.40	10.50	-1	2,955	-0.03%
2023/06/28	0	0.00	1	10.70	10.65	-1	2,924	-0.03%
2023/06/20	1.1	11.01	0	0.00	10.95	1.1	2,839	0.04%
2023/06/19	0	0.00	4	11.30	11.10	-4	2,801	-0.14%
2023/06/16	2.1	11.15	0	0.00	11.15	2.1	2,768	0.08%
2023/06/15	5.1	11.21	4	11.29	11.25	1.1	2,692	0.04%
2023/06/14	3	11.33	8.1	11.15	11.45	-5.1	2,453	-0.21%
2023/06/13	8	10.74	0.2	10.70	10.75	7.8	2,110	0.37%
2023/06/12	1.1	10.00	0	0.00	10.00	1.1	1,785	0.06%
2023/06/09	2.2	10.32	0	0.00	10.20	2.2	1,755	0.13%
2023/06/08	0	0.00	7.1	10.42	10.40	-7.1	1,680	-0.42%
2023/06/07	9.1	10.32	11	10.29	10.35	-1.9	1,395	-0.14%
2023/06/06	3.1	10.43	8	10.36	10.25	-4.9	1,340	-0.37%
2023/06/05	3	10.22	2	10.06	9.92	1	1,030	0.10%
2023/06/02	9	9.79	4	9.62	9.50	5	689	0.72%
2023/05/26	4	8.99	0	0.00	9.00	4	444	0.90%
2023/05/19	2	9.00	0	0.00	9.02	2	443	0.45%
2023/05/10	0	0.00	2	9.00	9.01	-2	431	-0.46%
2023/05/09	0	0.00	2	8.98	9.00	-2	431	-0.46%
2023/05/03	2	9.17	0	0.00	9.20	2	423	0.47%
2023/04/28	0	0.00	6.3	9.25	9.30	-6.3	419	-1.50%
2023/04/21	0	0.00	1	9.18	9.28	-1	387	-0.26%
2023/04/20	0	0.00	1	9.17	9.25	-1	381	-0.26%
2023/04/18	0	0.00	1	9.56	9.35	-1	346	-0.29%
2023/04/17	15	9.42	3	9.39	9.33	12	311	3.85%
2023/04/13	0	0.00	0	9.00	9.00	0	258	-0.01%
2023/04/12	0	9.03	0	0.00	9.02	0	255	0.01%
2023/04/11	2	9.10	0	0.00	9.03	2	250	0.80%
2023/03/31	0	0.00	0.2	9.29	9.17	-0.2	253	-0.09%
2023/03/23	2	8.98	0	0.00	8.97	2	246	0.81%
2023/03/15	0	0.00	0	9.29	9.02	0	270	0.00%
2023/03/13	1	9.12	0.2	9.13	9.12	0.8	301	0.27%
2023/03/08	0	0.00	2	9.15	9.14	-2	325	-0.62%
2023/03/02	1	9.05	0	0.00	9.08	1	388	0.26%
2023/03/01	0.2	9.05	0	0.00	9.12	0.2	456	0.04%
2023/02/20	0.2	9.00	0	0.00	9.04	0.2	521	0.04%
2023/02/17	0.2	9.00	0	0.00	9.00	0.2	530	0.04%
2023/01/13	0.1	9.00	0	0.00	8.95	0.1	776	0.01%
2022/12/27	0.2	9.14	0	0.00	9.14	0.2	816	0.02%
2022/12/16	0	0.00	0.1	9.35	9.28	-0.1	831	-0.01%
2022/12/15	1	9.49	0	0.00	9.52	1	843	0.12%
2022/12/14	1	9.35	0	0.00	9.35	1	837	0.12%
2022/12/09	0.1	9.28	0	0.00	9.22	0.1	876	0.01%
2022/11/29	10.5	9.97	13	9.90	9.73	-2.5	823	-0.30%
2022/11/28	2	9.75	0	0.00	9.73	2	796	0.25%
2022/11/23	5	10.05	4	9.95	9.96	1	754	0.13%
2022/11/22	21.2	9.67	19	9.66	9.47	2.2	691	0.32%
2022/11/04	1	9.32	0	0.00	9.29	1	642	0.16%
2022/10/12	1	8.32	0	0.00	8.29	1	489	0.20%
2022/09/15	1	9.05	0	0.00	9.01	1	529	0.19%
2022/09/14	0	0.00	3	9.00	8.99	-3	529	-0.57%
2022/09/08	3	8.60	0	0.00	8.66	3	524	0.57%
2022/09/02	1	9.25	0	0.00	9.25	1	486	0.21%
2022/08/25	1	9.53	5	9.61	9.52	-4	499	-0.80%
2022/08/22	0	0.00	0	9.56	9.52	0	496	0.00%
2022/08/17	0	0.00	1	9.55	9.54	-1	488	-0.20%
2022/07/21	1	9.47	1	9.40	9.48	0	554	0.00%
2022/07/14	5	10.50	10	10.55	10.55	-5	582	-0.86%
2022/07/13	10	10.40	0	0.00	10.50	10	576	1.73%
2022/07/08	2	10.65	0	0.00	10.55	2	597	0.33%
2022/07/07	0	0.00	4	10.65	10.65	-4	606	-0.66%
2022/07/05	4	10.65	0	0.00	10.65	4	646	0.62%
2022/07/04	3	10.72	0	0.00	10.60	3	655	0.46%
2022/06/28	2	11.05	0	0.00	11.10	2	749	0.27%
2022/06/24	0	0.00	1	11.10	11.05	-1	1,328	-0.08%
2022/06/23	0	0.00	50	10.99	11.05	-50	1,334	-3.75%
2022/06/15	0	0.00	1	11.40	11.45	-1	1,378	-0.07%
2022/06/09	1	11.60	0	0.00	11.60	1	1,465	0.07%
2022/05/20	0	0.00	3	11.23	11.20	-3	1,519	-0.20%
2022/05/19	2	11.15	0	0.00	11.20	2	1,526	0.13%
2022/05/18	0	0.00	2	11.35	11.40	-2	1,530	-0.13%
2022/05/17	1	11.10	0	0.00	11.15	1	1,534	0.07%
2022/05/11	0	0.00	0.7	11.05	11.05	-0.7	1,530	-0.04%
2022/05/10	0	0.00	1	11.15	11.30	-1	1,527	-0.07%
2022/05/09	1	11.50	0	0.00	11.30	1	1,524	0.07%
2022/05/06	1	11.75	0	0.00	11.70	1	1,514	0.07%
2022/05/05	0	0.00	1	11.90	11.85	-1	1,517	-0.07%
2022/05/03	1	11.65	0	0.00	11.70	1	1,523	0.07%
2022/04/29	2	11.83	0	0.00	11.75	2	1,523	0.13%
2022/04/28	2	11.80	0	0.00	11.75	2	1,525	0.13%
2022/04/25	1	12.05	0	0.00	11.95	1	1,508	0.07%
2022/04/22	4	12.18	0	0.00	12.35	4	1,493	0.27%
2022/04/21	1	12.30	0	0.00	12.40	1	1,485	0.07%
2022/04/20	0	12.25	4	12.10	12.20	-4	1,452	-0.27%
2022/04/18	0	0.00	10	12.10	12.05	-10	1,457	-0.69%
2022/04/12	3	12.25	0	0.00	12.30	3	1,454	0.21%
2022/04/11	2	12.00	0	0.00	12.00	2	1,455	0.14%
2022/04/07	6	12.34	0	0.00	12.10	6	1,452	0.41%
2022/04/06	4	12.59	0	0.00	12.55	4	1,485	0.27%
2022/03/31	23	12.66	2	12.70	12.65	21	1,465	1.43%
2022/03/30	24	12.85	14	12.72	12.85	10	1,453	0.69%
2022/03/29	64	12.80	10.5	12.83	12.85	53.5	1,302	4.11%
2022/03/25	0.2	11.80	0	0.00	11.70	0.2	1,235	0.02%
2022/03/24	0	0.00	2	12.20	12.10	-2	1,240	-0.16%
2022/03/22	0	0.00	3	11.95	11.85	-3	1,240	-0.24%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/16	1	11.50	0	0.00	11.40	1	1,284	0.08%
2022/03/15	0	0.00	1	11.35	11.45	-1	1,299	-0.08%
2022/03/14	1	11.45	0	0.00	11.40	1	1,313	0.08%
2022/03/08	1	11.10	1	10.85	10.70	0	1,327	0.00%
2022/02/25	1	10.90	0	0.00	11.05	1	1,337	0.07%
2022/02/24	0	0.00	1	11.20	10.90	-1	1,349	-0.07%
2022/02/18	0	0.00	1	11.30	11.30	-1	1,459	-0.07%
2022/02/17	2	11.40	2	11.45	11.35	0	1,515	0.00%
2022/02/16	2	11.23	0	0.00	11.20	2	1,531	0.13%
2022/01/24	2	11.00	0	0.00	11.00	2	1,706	0.12%
2022/01/18	1	11.60	0	0.00	11.55	1	1,693	0.06%
2022/01/07	2	11.75	0	0.00	11.80	2	1,670	0.12%
2022/01/05	5.1	12.00	0	0.00	12.00	5.1	1,665	0.31%
2022/01/04	2.2	12.15	0	0.00	12.25	2.2	1,661	0.13%
2021/12/29	12	12.68	5	12.65	12.80	7	1,651	0.42%
2021/12/28	5	12.45	0	0.00	12.45	5	1,604	0.31%
2021/12/27	0	0.00	10	12.60	12.55	-10	1,639	-0.61%
2021/12/23	2	12.60	0	0.00	12.40	2	1,623	0.12%
2021/12/22	18	13.03	0	0.00	12.60	18	1,576	1.14%
2021/12/20	0	0.00	1	12.25	12.20	-1	1,317	-0.08%
2021/12/16	0	0.00	0.1	12.50	12.30	-0.1	1,342	0.00%
2021/12/13	0	0.00	5.6	12.32	12.35	-5.6	1,297	-0.43%
2021/12/09	0.1	12.00	0	0.00	12.10	0.1	1,269	0.00%
2021/12/08	2	12.15	2	11.95	12.00	0	1,254	0.00%
2021/12/06	0	0.00	0.5	11.65	11.90	-0.5	1,214	-0.04%
2021/12/03	0	0.00	2	11.45	11.45	-2	1,183	-0.17%
2021/12/02	2	11.20	0	0.00	11.25	2	1,183	0.17%
2021/12/01	2	11.25	0	0.00	11.40	2	1,189	0.17%
2021/11/26	0.3	11.40	2	11.65	11.45	-1.8	1,219	-0.14%
2021/11/24	0.2	11.70	0	0.00	11.70	0.2	1,282	0.02%
2021/11/17	0	0.00	2	11.65	11.90	-2	2,088	-0.10%
2021/11/16	4	11.93	0	0.00	11.80	4	2,054	0.19%
2021/11/11	0	0.00	10	11.80	11.85	-10	1,983	-0.50%
2021/11/10	10	11.60	168	12.00	11.70	-158	1,984	-7.96%	大賣/鉅額交易
2021/11/08	0	0.00	1	11.45	11.60	-1	1,931	-0.05%
2021/11/03	0	0.00	30	11.40	11.45	-30	1,925	-1.56%
2021/11/01	0	0.00	2	11.00	11.10	-2	1,914	-0.10%
2021/10/26	0	0.00	20.5	10.75	10.80	-20.5	1,937	-1.06%
2021/10/22	2	10.65	0	0.00	10.70	2	1,981	0.10%
2021/10/21	0	0.00	2	11.00	10.95	-2	2,023	-0.10%
2021/10/15	20	10.60	0	0.00	10.60	20	2,169	0.92%
2021/10/13	2	10.65	0	0.00	10.65	2	2,246	0.09%
2021/10/05	0	0.00	1	11.00	11.20	-1	2,606	-0.04%
2021/10/04	1	11.80	0	0.00	11.10	1	2,665	0.04%
2021/09/27	0	0.00	7	11.78	12.00	-7	3,906	-0.18%
2021/09/24	0	0.00	1	11.80	11.80	-1	4,368	-0.02%
2021/09/23	1	11.60	5	11.29	11.35	-4	4,535	-0.09%
2021/09/15	0	0.00	4	11.06	11.15	-4	4,616	-0.09%
2021/09/14	1	11.15	0	0.00	11.10	1	4,656	0.02%
2021/09/13	3	10.85	0	0.00	10.95	3	4,693	0.06%
2021/09/10	1	10.95	1	10.95	10.95	0	4,729	0.00%
2021/09/09	0	0.00	1	10.90	11.05	-1	4,799	-0.02%
2021/09/06	3	11.08	0	0.00	11.15	3	4,902	0.06%
2021/09/02	1	11.05	0	0.00	11.10	1	5,065	0.02%
2021/09/01	2	11.25	0	0.00	11.25	2	5,374	0.04%
2021/08/31	1	11.20	8	11.18	11.30	-7	5,435	-0.13%
2021/08/30	12	11.41	2	11.30	11.45	10	5,787	0.17%
2021/08/27	12	12.60	8	12.49	11.95	4	6,333	0.06%
2021/08/24	0	0.00	2	12.00	12.10	-2	5,682	-0.04%
2021/08/23	0	0.00	2	11.48	11.80	-2	5,772	-0.03%
2021/08/19	1	11.10	2	11.20	11.05	-1	5,914	-0.02%
2021/08/18	1	10.95	0	0.00	11.60	1	5,959	0.02%
2021/08/17	0	0.00	1	11.45	11.30	-1	5,982	-0.02%
2021/08/12	0.2	11.40	0	0.00	11.60	0.2	6,099	0.00%
2021/08/11	0.2	11.90	0	0.00	11.55	0.2	6,192	0.00%
2021/08/10	2	11.95	0	0.00	11.90	2	6,283	0.03%
2021/08/04	0	0.00	3	12.22	12.25	-3	6,748	-0.04%
2021/08/03	0.2	12.30	1	12.25	12.25	-0.8	6,982	-0.01%
2021/08/02	0	0.00	1	12.20	12.15	-1	7,227	-0.01%
2021/07/30	2	12.00	0	0.00	11.95	2	7,477	0.03%
2021/07/26	0	0.00	14	12.08	12.30	-14	8,386	-0.17%
2021/07/23	3	12.00	0	0.00	12.10	3	8,881	0.03%
2021/07/22	38	11.80	0	0.00	11.85	38	9,104	0.42%
2021/07/21	0	0.00	12	12.27	12.10	-12	9,406	-0.13%
2021/07/20	12	12.50	1	12.50	12.35	11	9,619	0.11%
2021/07/19	7	12.86	1	12.75	12.80	6	9,682	0.06%
2021/07/16	111	12.75	8	13.09	12.70	103	9,896	1.04%	大買/鉅額交易
2021/07/15	0	0.00	11	12.69	12.95	-11	10,009	-0.11%
2021/07/14	8	12.84	3	12.78	12.70	5	10,095	0.05%
2021/07/13	2	13.00	2	12.63	12.45	0	10,205	0.00%
2021/07/12	1	12.90	1	12.95	12.70	0	10,310	0.00%
2021/07/09	34	12.66	3	12.55	12.60	31	10,374	0.30%
2021/07/08	21.2	13.30	6	13.63	12.80	15.2	10,511	0.14%
2021/07/07	39.2	13.58	152	13.25	13.15	-112.8	10,173	-1.11%	大賣/鉅額交易
2021/07/06	6	12.65	17	12.91	13.50	-11	9,650	-0.11%
2021/07/05	4	12.35	1	12.35	12.30	3	9,572	0.03%
2021/07/02	6	12.60	4	12.74	12.30	2	9,609	0.02%
2021/07/01	34	13.29	27	13.49	12.65	7	9,824	0.07%
2021/06/30	2	12.90	1	13.25	13.25	1	9,575	0.01%
2021/06/28	0	0.00	5	12.30	12.30	-5	9,580	-0.05%
2021/06/25	0	0.00	5	12.50	12.25	-5	9,556	-0.05%
2021/06/24	2	12.60	2	12.60	12.55	0	9,536	0.00%
2021/06/23	2	12.50	3	12.20	12.40	-1	9,516	-0.01%
2021/06/22	0	0.00	18	12.37	12.10	-18	9,473	-0.19%
2021/06/21	3	11.70	2	11.90	11.80	1	9,432	0.01%
2021/06/18	5	12.16	0	0.00	12.00	5	9,422	0.05%
2021/06/17	1	12.20	2	12.23	12.35	-1	9,407	-0.01%
2021/06/16	3	12.50	0	0.00	12.10	3	9,396	0.03%
2021/06/15	2	12.60	0	12.35	12.50	2	9,353	0.02%
2021/06/11	111	12.50	15	12.59	12.60	96	9,312	1.03%	大買/
2021/06/10	0	13.30	3	12.98	12.90	-3	9,242	-0.03%
2021/06/09	25	13.18	10	13.67	13.30	15	9,136	0.16%
2021/06/08	3	13.05	5	13.15	13.20	-2	8,824	-0.02%
2021/06/07	28	13.84	15	13.36	13.25	13	8,759	0.15%
2021/06/04	25	14.21	157	14.29	14.30	-132	8,408	-1.57%	大賣/鉅額交易
2021/06/03	0	0.00	1	12.50	13.00	-1	7,810	-0.01%
2021/06/02	5	12.43	2	12.00	11.85	3	7,732	0.04%
2021/06/01	0	0.00	2	11.90	11.80	-2	7,657	-0.03%
2021/05/31	20	11.78	10	11.65	11.65	10	7,623	0.13%
2021/05/28	1	12.00	8	11.60	11.65	-7	7,528	-0.09%
2021/05/27	2	11.20	1	11.25	11.10	1	7,417	0.01%
2021/05/26	10	11.20	10	11.35	11.50	0	7,385	0.00%
2021/05/25	2	10.98	1	10.90	11.00	1	7,364	0.01%
2021/05/24	0	0.00	9	11.21	11.15	-9	7,351	-0.12%
2021/05/21	3	11.03	3	11.30	11.40	0	7,335	0.00%
2021/05/20	101	10.69	12	11.03	10.70	89	7,299	1.22%	大買/
2021/05/19	22	11.06	20	11.15	11.20	2	7,282	0.03%
2021/05/18	12	10.28	15	10.52	10.75	-3	7,218	-0.04%
2021/05/17	0	0.00	14	10.00	9.81	-14	7,147	-0.20%
2021/05/14	12	10.78	44	10.62	10.90	-32	7,066	-0.45%
2021/05/13	4	11.20	0	0.00	11.20	4	6,876	0.06%
2021/05/12	7	12.49	3	12.90	12.40	4	6,842	0.06%
2021/05/11	34	14.02	3	13.82	13.75	31	6,768	0.46%
2021/05/10	24	14.65	22	14.35	14.20	2	6,635	0.03%
2021/05/07	3	14.17	3	14.22	14.20	0	6,444	0.00%
2021/05/06	26	14.95	35	15.03	15.20	-9	6,199	-0.15%
2021/05/05	2	14.20	1	13.80	13.85	1	5,795	0.02%
2021/05/04	10	14.14	8.3	14.05	14.10	1.7	5,689	0.03%
2021/05/03	17	15.57	12	15.64	15.00	5	5,504	0.09%
2021/04/29	54	16.58	11	16.62	16.05	43	5,273	0.82%
2021/04/28	8	15.13	10	15.30	15.95	-2	4,741	-0.04%
2021/04/27	88.2	14.67	112	14.44	14.50	-23.8	4,516	-0.53%	大賣/
2021/04/26	25	13.74	18	13.68	14.15	7	4,191	0.17%
2021/04/23	24	12.70	20	12.71	12.90	4	3,923	0.10%
2021/04/22	30	13.49	66	13.19	12.60	-36	3,832	-0.94%
2021/04/21	15	13.13	14	12.74	13.20	1	3,577	0.03%
2021/04/20	15	12.54	7	12.44	12.50	8	3,363	0.24%
2021/04/19	92.1	12.12	34	12.54	12.55	58.1	3,251	1.79%
2021/04/16	49	11.64	60	11.67	11.85	-11	3,017	-0.36%
2021/04/15	45	10.86	39	11.15	11.30	6	2,859	0.21%
2021/04/14	2	10.85	3	10.75	10.75	-1	2,747	-0.04%
2021/04/13	3	10.87	0	0.00	10.65	3	2,605	0.12%
2021/04/12	4	11.05	1	10.70	10.60	3	2,573	0.12%
2021/04/09	10	10.65	18.2	10.70	11.20	-8.2	2,548	-0.32%
2021/04/07	22	11.10	6	11.25	11.05	16	2,437	0.66%
2021/04/06	18	10.87	2.4	10.94	10.95	15.6	2,211	0.70%
2021/04/01	2	9.95	2	9.95	9.96	0	1,993	0.00%
2021/03/31	0	0.00	14	8.97	9.06	-14	1,904	-0.74%
2021/03/29	0	0.00	2	8.30	8.20	-2	1,842	-0.11%
2021/03/22	1	8.45	21	8.46	8.57	-20	1,884	-1.06%
2021/03/19	4	8.10	0	0.00	8.22	4	1,835	0.22%
2021/03/18	2	8.13	0	0.00	8.15	2	1,832	0.11%
2021/03/17	4	8.13	0	0.00	8.13	4	1,842	0.22%
2021/02/24	10	8.21	0	0.00	8.13	10	2,191	0.46%
2021/02/05	2	8.15	0.3	8.10	8.15	1.7	2,033	0.08%
2021/01/29	0	0.00	0.2	7.93	7.70	-0.2	1,863	-0.01%
2021/01/27	0	0.00	4	7.59	7.63	-4	1,785	-0.22%
2021/01/25	0	0.00	51	7.41	7.55	-51	1,755	-2.90%
2021/01/21	1	7.13	0	0.00	7.20	1	1,873	0.05%
2021/01/15	30	7.09	0	7.17	7.18	30	1,862	1.61%
2021/01/14	15	7.17	0	0.00	7.22	15	1,853	0.81%
2021/01/13	4	7.22	0	0.00	7.21	4	1,853	0.22%
2021/01/11	1	7.27	0	0.00	7.27	1	1,847	0.05%
2021/01/06	0	0.00	3	7.83	7.56	-3	1,824	-0.16%
2021/01/05	1	8.03	7	8.06	8.03	-6	1,766	-0.34%
2021/01/04	1	8.20	6	8.10	8.10	-5	1,734	-0.29%
2020/12/31	1	7.78	1	7.92	7.81	0	1,689	0.00%
2020/12/30	0	0.00	1.1	7.83	7.82	-1.1	1,664	-0.07%
2020/12/28	1	7.45	0	0.00	7.42	1	1,535	0.07%
2020/12/24	1	7.43	0	0.00	7.41	1	1,496	0.07%
2020/12/22	2	7.34	32.1	7.34	7.21	-30.1	1,503	-2.00%
2020/12/18	5	7.22	0	0.00	7.19	5	1,674	0.30%
2020/12/17	27	7.11	0	0.00	7.17	27	1,735	1.56%
2020/12/09	0	0.00	5	7.04	7.00	-5	1,697	-0.29%
2020/12/08	5	7.37	0	0.00	7.32	5	1,653	0.30%
2020/12/04	2	7.07	0	0.00	7.07	2	1,532	0.13%
2020/12/03	0	0.00	2	6.98	7.05	-2	1,532	-0.13%
2020/12/02	1	7.07	5	7.00	7.04	-4	1,509	-0.27%
2020/12/01	0	0.00	5	7.04	7.03	-5	1,499	-0.33%
2020/11/30	17	7.16	15	7.24	7.18	2	1,484	0.13%
2020/11/24	0	0.00	0.9	6.60	6.61	-0.9	1,375	-0.06%
2020/11/23	5	6.71	0	0.00	6.70	5	1,380	0.36%
2020/11/17	0	0.00	2	6.18	6.24	-2	1,264	-0.16%
2020/11/13	0	0.00	0	6.20	6.22	0	1,317	0.00%
2020/11/11	0	0.00	5	6.24	6.24	-5	1,327	-0.38%
2020/10/30	1	6.20	0	0.00	6.20	1	1,263	0.08%
2020/10/29	0	0.00	2	6.07	6.35	-2	1,246	-0.16%
2020/10/19	5	6.24	5	6.37	6.44	0	1,058	0.00%
2020/10/15	5	6.18	0	0.00	6.10	5	1,037	0.48%
2020/10/13	0	0.00	2	6.53	6.45	-2	1,012	-0.20%
2020/09/28	2	6.42	0	0.00	6.43	2	959	0.21%
2020/09/25	1	6.70	1	6.30	6.41	0	951	0.00%
2020/09/24	4	7.13	1	7.11	6.99	3	900	0.33%
2020/09/23	6	6.82	0	0.00	7.06	6	798	0.75%
2020/09/22	13	6.61	0	0.00	6.50	13	682	1.90%
2020/09/18	0	0.00	2	6.48	6.44	-2	592	-0.34%
2020/09/17	2	6.44	0	0.00	6.36	2	565	0.35%
2020/08/31	0	0.00	5	5.78	5.77	-5	401	-1.24%
2020/08/19	0	0.00	2	5.76	5.94	-2	384	-0.52%
2020/08/18	22	5.78	0	0.00	5.72	22	335	6.56%
2020/08/12	5	5.43	0	0.00	5.46	5	314	1.59%
2020/07/13	0	0.00	5	5.54	5.56	-5	326	-1.53%
2020/06/17	0	0.00	1	5.19	5.14	-1	395	-0.27%
2020/06/09	5	5.29	0	0.00	5.30	5	443	1.13%
2020/06/04	0	0.00	3	5.18	5.22	-3	436	-0.69%
2020/06/03	3	5.11	0	0.00	5.17	3	433	0.69%
2020/05/21	23	4.91	0	0.00	4.96	23	416	5.52%
2020/03/27	0	0.00	34	4.00	3.99	-34	334	-10.18%
2020/03/26	34	4.02	0	0.00	4.02	34	314	10.81%
2020/03/17	0	0.00	1	4.53	4.50	-1	263	-0.38%
2020/03/09	0	0.00	1	5.62	5.62	-1	244	-0.41%
2020/03/04	1	5.87	0	0.00	5.88	1	240	0.42%
2020/02/25	1	5.94	0	0.00	5.92	1	254	0.39%
2020/02/17	0	0.00	1	6.08	6.10	-1	395	-0.25%
2020/02/06	2	6.20	0	0.00	6.21	2	488	0.41%
2019/12/19	0	0.00	3	6.68	6.72	-3	538	-0.56%
2019/11/14	0	0.00	1	6.63	6.56	-1	394	-0.25%
2019/10/14	1	6.49	0	0.00	6.43	1	241	0.41%
2019/09/25	0	0.00	5	6.54	6.48	-5	246	-2.03%
2019/09/12	5	6.45	0	0.00	6.42	5	192	2.60%
2019/06/24	0	0.00	1	6.99	7.01	-1	434	-0.23%
2019/06/03	0	0.00	1	7.11	7.08	-1	412	-0.24%
2019/05/29	11	7.42	16	7.22	7.06	-5	381	-1.31%
2019/05/28	3	7.01	0	0.00	7.01	3	289	1.04%
2019/04/15	1	6.81	1	6.78	6.72	0	156	0.00%
2019/03/20	0	0.00	0.1	6.90	6.94	-0.1	127	-0.09%
2018/07/31	0	0.00	6	7.60	7.62	-6	332	-1.80%
2018/07/30	0	0.00	1	7.59	7.58	-1	336	-0.30%
2018/07/26	3	7.52	0	0.00	7.52	3	331	0.91%
2018/07/25	3	7.52	0	0.00	7.54	3	336	0.89%
2018/07/24	0	0.00	3	7.59	7.53	-3	335	-0.89%
2018/07/19	3	7.52	0	0.00	7.52	3	330	0.91%
2018/07/18	0	0.00	3	7.61	7.61	-3	327	-0.92%
2018/07/16	0	0.00	1	7.58	7.61	-1	321	-0.31%
2018/06/25	0	0.00	3	7.69	7.70	-3	367	-0.82%
2018/06/12	0	0.00	4	8.01	8.00	-4	401	-1.00%
2018/06/05	0	0.00	5	8.03	8.02	-5	402	-1.24%
2018/06/01	3	7.94	0	0.00	8.00	3	427	0.70%
2018/05/30	3	7.95	0	0.00	8.01	3	477	0.63%
2018/05/29	2	7.94	0	0.00	7.99	2	485	0.41%
2018/05/23	2	8.05	0	0.00	8.10	2	508	0.39%
2018/05/22	2	8.11	0	0.00	8.10	2	507	0.39%
2018/05/21	0	0.00	2	8.33	8.20	-2	506	-0.40%
2018/05/18	0	0.00	10	8.13	8.26	-10	503	-1.99%
2018/05/11	0	0.00	2	8.24	8.24	-2	517	-0.39%
2018/05/10	0	0.00	3	8.14	8.15	-3	515	-0.58%
2018/05/09	0	0.00	1	8.16	8.14	-1	523	-0.19%
2018/04/30	0	0.00	6	8.18	8.19	-6	556	-1.08%
2018/04/11	7	8.16	0	0.00	8.10	7	910	0.77%
2018/03/31	2	8.17	15	8.18	8.19	-13	978	-1.33%
2018/03/30	2	8.22	0	0.00	8.23	2	979	0.20%
2018/03/28	2	8.31	0	0.00	8.31	2	990	0.20%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/26	5	8.40	0	0.00	8.40	5	992	0.50%
2018/03/19	0	0.00	12	8.58	8.60	-12	1,064	-1.13%
2018/03/16	2	8.33	0	0.00	8.33	2	1,111	0.18%
2018/03/15	2	8.50	0	0.00	8.54	2	1,113	0.18%
2018/03/09	4	8.52	0	0.00	8.50	4	1,166	0.34%
2018/03/08	0	0.00	2	8.58	8.58	-2	1,172	-0.17%
2018/03/07	9	8.56	3	8.93	8.58	6	1,177	0.51%
2018/03/06	1	8.66	10	8.81	8.93	-9	1,161	-0.78%
2018/03/05	10	8.67	0	0.00	8.68	10	1,120	0.89%
2018/03/02	8	8.87	0	0.00	8.76	8	1,125	0.71%
2018/03/01	2	8.92	0	0.00	8.89	2	1,131	0.18%
2018/02/09	0	0.00	20	8.00	8.20	-20	1,119	-1.79%
2018/01/18	5	8.87	0	0.00	8.93	5	1,120	0.45%
2018/01/11	5	9.26	0	0.00	9.05	5	1,067	0.47%
2018/01/09	5	8.95	0	0.00	8.98	5	909	0.55%
2018/01/05	5	8.95	0	0.00	8.84	5	859	0.58%
2018/01/03	10	8.53	0	0.00	8.51	10	762	1.31%