冠軍 (1806)-元大-汐止券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.95
漲跌
▲0.30
漲幅
+2.82%
成交量
1,155張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	10.85	1	10.80	10.85	1	2,492	0.04%
2024/04/26	0	0.00	2	10.20	10.35	-2	2,399	-0.08%
2024/04/25	0	0.00	1	10.30	10.30	-1	2,411	-0.04%
2024/04/23	0	0.00	1.1	10.05	10.05	-1.1	2,459	-0.05%
2024/04/10	0	0.00	1	10.00	10.10	-1	2,616	-0.04%
2024/04/02	5	8.99	9	9.17	9.39	-4	2,669	-0.15%
2024/04/01	1	9.41	0.9	9.41	9.41	0.2	2,627	0.01%
2024/03/29	2	10.50	0	0.00	10.45	2	2,735	0.07%
2024/03/26	2.1	10.95	0	0.00	10.85	2.1	2,809	0.07%
2024/03/25	0	0.00	1	10.85	11.05	-1	2,802	-0.04%
2024/03/21	0.1	10.75	0	0.00	10.70	0.1	2,796	0.00%
2024/03/19	0	0.00	1	10.70	10.50	-1	2,801	-0.04%
2024/03/18	1.2	10.62	0	0.00	10.60	1.2	2,796	0.04%
2024/03/12	0	0.00	1	11.70	11.55	-1	2,775	-0.04%
2024/03/11	0	0.00	1	11.80	11.75	-1	2,762	-0.04%
2024/03/08	0	0.00	2	11.60	11.60	-2	2,750	-0.07%
2024/03/05	1	12.00	0	0.00	12.00	1	2,700	0.04%
2024/02/27	4	12.31	10	12.35	12.20	-6	2,609	-0.23%
2024/02/26	0	0.00	1	12.55	12.40	-1	2,560	-0.04%
2024/02/23	13	13.08	2	13.20	12.40	11	2,520	0.44%
2024/02/22	0	0.00	25	12.40	12.65	-25	2,359	-1.06%
2024/02/21	11	12.50	3.8	12.36	12.45	7.2	2,291	0.31%
2024/02/20	19	12.96	0	0.00	12.40	19	2,146	0.89%
2024/02/19	21	12.34	18	12.46	12.80	3	1,758	0.17%
2024/02/16	0	0.00	9	11.53	11.65	-9	1,469	-0.61%
2024/02/15	1	10.55	0	0.00	10.60	1	1,351	0.07%
2024/02/02	0	0.00	0.8	11.05	11.05	-0.8	1,323	-0.06%
2024/01/30	0	0.00	1	11.05	10.85	-1	1,275	-0.08%
2024/01/26	1.2	11.08	1	11.30	11.00	0.2	1,260	0.02%
2024/01/25	4.1	11.12	0	0.00	11.20	4.1	1,252	0.33%
2024/01/24	2.7	11.34	1	11.35	11.25	1.7	1,233	0.14%
2024/01/22	0	0.00	1	10.65	10.70	-1	1,164	-0.09%
2024/01/19	2	10.50	0	0.00	10.55	2	1,155	0.17%
2024/01/18	1	10.30	2	10.53	10.55	-1	1,143	-0.09%
2024/01/17	2	10.43	2	10.45	10.35	0	1,130	0.00%
2024/01/16	1	11.00	0	0.00	10.85	1	1,091	0.09%
2024/01/15	0	0.00	1	10.55	10.60	-1	1,028	-0.10%
2024/01/12	1	10.55	0	0.00	10.55	1	1,023	0.10%
2024/01/11	1	10.75	1	10.85	10.80	0	1,015	0.00%
2024/01/10	1	10.70	2	10.70	10.65	-1	1,006	-0.10%
2024/01/03	3	11.35	1	11.30	11.40	2	911	0.22%
2023/12/29	0	0.00	1	11.55	11.45	-1	875	-0.11%
2023/12/28	1	11.35	0.8	11.40	11.40	0.2	844	0.02%
2023/12/27	4	11.40	0	0.00	11.30	4	821	0.49%
2023/12/26	2	11.68	12.8	11.65	11.85	-10.8	747	-1.44%
2023/12/25	3	11.32	7	11.21	11.35	-4	611	-0.65%
2023/12/22	1	10.75	2	10.70	10.75	-1	498	-0.20%
2023/12/20	0	0.00	2	10.38	10.50	-2	444	-0.45%
2023/12/19	1	10.25	0.3	10.35	10.25	0.7	432	0.16%
2023/12/15	2	10.50	9	10.50	10.60	-7	401	-1.74%
2023/12/13	1	10.30	0	0.00	10.15	1	368	0.27%
2023/12/12	1	10.20	0	0.00	10.30	1	363	0.28%
2023/12/08	0	0.00	0.2	9.83	9.85	-0.2	324	-0.06%
2023/12/07	0	0.00	0.1	9.88	9.78	-0.1	318	-0.02%
2023/12/06	0	0.00	4.8	9.83	9.79	-4.8	317	-1.50%
2023/12/04	5	9.78	0	0.00	9.78	5	317	1.57%
2023/11/29	0.4	9.70	0	0.00	9.63	0.4	309	0.13%
2023/11/17	5	9.29	0	0.00	9.29	5	338	1.48%
2023/11/14	0	0.00	1	9.05	9.10	-1	321	-0.31%
2023/10/18	0	0.00	2	9.10	9.08	-2	480	-0.42%
2023/10/16	0	0.00	0.1	9.17	9.13	-0.1	507	-0.01%
2023/10/12	0	0.00	1	9.24	9.22	-1	538	-0.19%
2023/10/11	1	9.20	0	0.00	9.17	1	545	0.18%
2023/10/06	0	0.00	1	9.25	9.21	-1	567	-0.18%
2023/10/04	0.2	9.07	1	9.10	9.14	-0.8	649	-0.12%
2023/10/02	1	9.16	0	0.00	9.19	1	736	0.14%
2023/09/27	0	0.00	1	9.13	9.12	-1	797	-0.13%
2023/09/26	1	9.11	0	0.00	9.10	1	814	0.12%
2023/09/25	4	9.17	0	0.00	9.17	4	825	0.48%
2023/09/22	0	0.00	2	9.13	9.16	-2	836	-0.24%
2023/09/21	1	9.15	0	0.00	9.12	1	858	0.12%
2023/09/20	1	9.27	0	0.00	9.24	1	865	0.12%
2023/09/19	0	0.00	2	9.35	9.32	-2	892	-0.22%
2023/09/18	1	9.28	0	0.00	9.26	1	910	0.11%
2023/09/14	1	9.42	0	0.00	9.38	1	968	0.10%
2023/09/13	1	9.55	1	9.50	9.46	0	997	0.00%
2023/09/12	2	9.23	1	9.21	9.22	1	1,063	0.09%
2023/09/11	1	9.22	2	9.22	9.18	-1	1,301	-0.08%
2023/09/08	1.1	9.25	0	0.00	9.23	1.1	1,639	0.07%
2023/09/05	1	9.51	1	9.67	9.54	0	2,065	0.00%
2023/09/04	1	9.55	0	0.00	9.56	1	2,347	0.04%
2023/09/01	1	9.81	3	9.58	9.67	-2	2,397	-0.08%
2023/08/31	2	9.41	1	9.38	9.28	1	2,673	0.04%
2023/08/30	1	9.31	1	9.38	9.30	0	3,008	0.00%
2023/08/29	0	0.00	1	9.16	9.15	-1	3,265	-0.03%
2023/08/25	0	0.00	1	9.17	9.17	-1	3,266	-0.03%
2023/08/24	1	9.08	0	0.00	9.11	1	3,261	0.03%
2023/08/23	1	9.20	0	0.00	9.15	1	3,255	0.03%
2023/08/18	1	9.33	1	9.30	9.21	0	3,256	0.00%
2023/08/17	1	9.29	1	9.35	9.27	0	3,255	0.00%
2023/08/16	2	9.19	1	9.20	9.18	1	3,250	0.03%
2023/08/15	2	9.31	0	0.00	9.28	2	3,246	0.06%
2023/08/14	1	9.38	0	0.00	9.30	1	3,245	0.03%
2023/08/10	1	9.79	2	9.91	9.81	-1	3,232	-0.03%
2023/08/09	1	9.88	0	0.00	9.87	1	3,224	0.03%
2023/08/08	1	10.10	0	0.00	9.97	1	3,220	0.03%
2023/08/07	0	0.00	2	10.08	10.05	-2	3,221	-0.06%
2023/08/04	1	10.00	0	0.00	9.99	1	3,214	0.03%
2023/08/02	2	10.20	1	10.20	9.95	1	3,206	0.03%
2023/08/01	1	10.10	1	10.30	10.00	0	3,184	0.00%
2023/07/31	1	10.10	2	9.99	10.15	-1	3,173	-0.03%
2023/07/28	1	9.85	0	0.00	9.81	1	3,163	0.03%
2023/07/27	0	0.00	1	9.83	9.92	-1	3,157	-0.03%
2023/07/26	0	0.00	1.9	9.83	9.75	-1.9	3,153	-0.06%
2023/07/25	4	9.73	0	0.00	9.74	4	3,159	0.13%
2023/07/24	1	9.81	2	9.86	9.83	-1	3,157	-0.03%
2023/07/18	1	10.60	0	0.00	10.25	1	3,125	0.03%
2023/07/17	1	10.45	1	10.65	10.65	0	3,126	0.00%
2023/07/14	0	0.00	2	10.60	10.60	-2	3,129	-0.06%
2023/07/13	1	10.55	1.1	10.64	10.50	-0.1	3,156	0.00%
2023/07/12	1	10.60	0	0.00	10.50	1	3,177	0.03%
2023/07/11	1	10.75	1	10.60	10.60	0	3,156	0.00%
2023/07/10	2	11.30	1	11.15	11.25	1	3,104	0.03%
2023/07/07	2	10.80	2	10.75	10.90	0	3,038	0.00%
2023/07/06	2	10.78	3	10.97	10.95	-1	3,021	-0.03%
2023/07/05	1	10.90	3	10.88	10.90	-2	2,984	-0.07%
2023/07/04	4	10.56	0	0.00	10.65	4	2,954	0.14%
2023/07/03	1	10.65	0	0.00	10.65	1	2,941	0.03%
2023/06/28	2	10.80	0	0.00	10.65	2	2,924	0.07%
2023/06/15	1	11.45	4	11.60	11.25	-3	2,692	-0.11%
2023/06/14	11	11.13	22	11.43	11.45	-11	2,453	-0.45%
2023/06/13	28	10.71	17	10.70	10.75	11	2,110	0.52%
2023/06/12	7	10.01	0	0.00	10.00	7	1,785	0.39%
2023/06/09	4	10.11	1	10.15	10.20	3	1,755	0.17%
2023/06/08	1	10.55	2	10.55	10.40	-1	1,680	-0.06%
2023/06/07	3	10.20	1.8	10.29	10.35	1.2	1,395	0.09%
2023/06/06	6	10.44	16	10.27	10.25	-10	1,340	-0.75%
2023/06/05	20	10.03	13	10.27	9.92	7	1,030	0.68%
2023/06/02	5	9.69	14	9.67	9.50	-9	689	-1.30%
2023/05/31	0	0.00	1	9.00	8.97	-1	443	-0.23%
2023/05/26	0	0.00	1	9.03	9.00	-1	444	-0.23%
2023/05/24	1	9.01	0	0.00	9.04	1	444	0.22%
2023/05/23	0	0.00	1	9.02	9.02	-1	443	-0.23%
2023/05/22	0.2	9.02	0	0.00	8.99	0.2	443	0.05%
2023/05/19	1	9.06	0	0.00	9.02	1	443	0.23%
2023/05/18	1	9.04	0	0.00	9.05	1	441	0.23%
2023/05/05	5	9.08	0	0.00	9.09	5	431	1.16%
2023/04/28	2	9.25	1	9.32	9.30	1	419	0.24%
2023/04/27	2	9.22	2	9.19	9.18	0	406	0.00%
2023/04/26	2	9.08	1	9.08	9.10	1	397	0.25%
2023/04/25	0	0.00	1	9.07	9.09	-1	392	-0.25%
2023/04/24	0	0.00	1	9.29	9.18	-1	390	-0.26%
2023/04/21	2	9.31	1	9.32	9.28	1	387	0.26%
2023/04/20	1	9.29	1	9.27	9.25	0	381	0.00%
2023/04/19	1.1	9.31	1	9.45	9.16	0.1	362	0.03%
2023/04/18	1	9.60	1	9.54	9.35	0	346	0.00%
2023/04/17	12	9.26	12	9.32	9.33	0	311	0.00%
2023/04/14	0	0.00	1	9.07	9.09	-1	268	-0.37%
2023/04/12	1	9.03	0	0.00	9.02	1	255	0.39%
2023/04/10	0	0.00	1	9.07	9.10	-1	248	-0.40%
2023/04/06	2	9.20	1	9.27	9.11	1	257	0.39%
2023/03/31	2	9.23	1	9.28	9.17	1	253	0.39%
2023/03/28	0	0.00	1	8.98	8.97	-1	231	-0.43%
2023/03/13	1	9.15	1	9.16	9.12	0	301	0.00%
2023/03/06	1	9.17	1	9.23	9.15	0	359	0.00%
2023/03/01	1	9.09	1	9.12	9.12	0	456	0.00%
2023/02/23	1	9.10	0	0.00	9.08	1	504	0.20%
2023/02/06	1	9.22	0	0.00	9.06	1	660	0.15%
2023/02/03	0	0.00	1	9.09	9.12	-1	660	-0.15%
2023/02/02	1	9.08	0	0.00	9.08	1	656	0.15%
2023/01/10	1	9.00	0	0.00	9.09	1	779	0.13%
2022/12/28	1	9.08	0	0.00	9.06	1	816	0.12%
2022/12/27	1	9.18	0	0.00	9.14	1	816	0.12%
2022/12/20	0	9.05	0	0.00	8.99	0	823	0.00%
2022/12/12	0.3	9.17	0	0.00	9.18	0.3	863	0.03%
2022/12/09	0.4	9.25	0	0.00	9.22	0.4	876	0.05%
2022/12/06	0	9.50	0	0.00	9.47	0	875	0.00%
2022/11/29	7	9.99	1	9.95	9.73	6	823	0.73%
2022/11/25	0	0.00	18	9.86	9.78	-18	789	-2.28%
2022/11/23	1	10.10	1	10.20	9.96	0	754	0.00%
2022/11/08	21	9.32	0	0.00	9.24	21	650	3.23%
2022/09/29	0	0.00	1	8.41	8.42	-1	522	-0.19%
2022/09/28	2	8.30	0	0.00	8.27	2	526	0.38%
2022/09/26	1	8.46	0	0.00	8.31	1	521	0.19%
2022/09/06	2	9.07	0	0.00	8.95	2	499	0.40%
2022/08/26	1	9.50	0	0.00	9.55	1	489	0.20%
2022/08/19	0	0.00	1	9.57	9.57	-1	492	-0.20%
2022/08/17	0	0.00	0.3	9.54	9.54	-0.3	488	-0.07%
2022/08/04	0	0.00	1	9.46	9.35	-1	490	-0.20%
2022/07/22	1	9.53	0	0.00	9.54	1	541	0.18%
2022/07/21	0	0.00	1	9.59	9.48	-1	554	-0.18%
2022/07/20	1	9.71	0	0.00	9.59	1	551	0.18%
2022/07/14	0	0.00	3	10.45	10.55	-3	582	-0.52%
2022/07/11	1	10.60	0	0.00	10.55	1	576	0.17%
2022/07/07	1	10.70	1	10.65	10.65	0	606	0.00%
2022/07/06	2	10.58	0	0.00	10.55	2	629	0.32%
2022/07/04	0	0.00	0.1	10.60	10.60	-0.1	655	-0.01%
2022/06/29	1	11.00	0	0.00	11.05	1	708	0.14%
2022/06/02	1	11.30	0	0.00	11.30	1	1,491	0.07%
2022/06/01	0	0.00	1	11.45	11.50	-1	1,491	-0.07%
2022/05/25	0	0.00	1	11.35	11.35	-1	1,496	-0.07%
2022/05/20	1	11.25	0	0.00	11.20	1	1,519	0.07%
2022/05/19	1	11.15	0	0.00	11.20	1	1,526	0.07%
2022/05/17	0	0.00	1	11.15	11.15	-1	1,534	-0.07%
2022/05/16	1	11.05	0	0.00	11.00	1	1,531	0.07%
2022/05/10	1	11.25	0	0.00	11.30	1	1,527	0.07%
2022/04/25	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/04/06	0	0.00	1	12.55	12.55	-1	1,485	-0.07%
2022/04/01	0	0.00	7	12.45	12.40	-7	1,472	-0.48%
2022/03/31	1	12.70	0	0.00	12.65	1	1,465	0.07%
2022/03/30	15	12.80	24	12.72	12.85	-9	1,453	-0.62%
2022/03/29	9	12.84	42	12.75	12.85	-33	1,302	-2.53%
2022/03/24	21	12.09	0	0.00	12.10	21	1,240	1.69%
2022/03/23	27	11.98	0	0.00	11.95	27	1,229	2.20%
2022/03/22	0	0.00	2	11.90	11.85	-2	1,240	-0.16%
2022/03/15	0	0.00	2	11.40	11.45	-2	1,299	-0.15%
2022/03/10	0	0.00	2	11.05	11.00	-2	1,321	-0.15%
2022/03/03	3	11.20	0	0.00	11.10	3	1,312	0.23%
2022/02/18	0	0.00	1	11.30	11.30	-1	1,459	-0.07%
2022/01/26	2	10.80	0	0.00	10.85	2	1,700	0.12%
2022/01/10	5	11.70	0	0.00	11.70	5	1,671	0.30%
2022/01/03	5	12.50	0	0.00	12.45	5	1,644	0.30%
2021/12/24	0	0.00	4	12.50	12.50	-4	1,633	-0.24%
2021/12/23	4	12.69	0	0.00	12.40	4	1,623	0.25%
2021/12/22	4	12.99	0	0.00	12.60	4	1,576	0.25%
2021/12/13	0	0.00	2	12.30	12.35	-2	1,297	-0.15%
2021/12/08	0	0.00	50	12.00	12.00	-50	1,254	-3.99%
2021/12/07	2	12.00	1	11.95	12.00	1	1,226	0.08%
2021/12/06	1	12.05	0	0.00	11.90	1	1,214	0.08%
2021/12/01	20	11.38	0	0.00	11.40	20	1,189	1.68%
2021/11/18	2	12.25	0	0.00	11.95	2	2,127	0.09%
2021/11/16	30	11.77	2	11.95	11.80	28	2,054	1.36%
2021/11/15	0	0.00	1	11.45	11.45	-1	2,004	-0.05%
2021/11/10	4	11.85	1	12.05	11.70	3	1,984	0.15%
2021/11/08	0	0.00	4	11.61	11.60	-4	1,931	-0.21%
2021/11/04	0	0.00	5	11.50	11.30	-5	1,938	-0.26%
2021/11/01	0	0.00	1	11.15	11.10	-1	1,914	-0.05%
2021/10/27	0	0.00	1	10.80	10.80	-1	1,927	-0.05%
2021/10/22	5	10.90	0	0.00	10.70	5	1,981	0.25%
2021/10/12	1	10.95	0	0.00	10.85	1	2,350	0.04%
2021/09/28	0	0.00	2	12.00	11.80	-2	3,842	-0.05%
2021/09/27	0	0.00	1	11.90	12.00	-1	3,906	-0.03%
2021/09/23	1	11.65	0	0.00	11.35	1	4,535	0.02%
2021/09/13	0	0.00	2	10.80	10.95	-2	4,693	-0.04%
2021/09/01	3	11.40	0	0.00	11.25	3	5,374	0.06%
2021/08/30	7	11.34	5	11.40	11.45	2	5,787	0.03%
2021/08/27	0	0.00	8	13.26	11.95	-8	6,333	-0.13%
2021/08/23	0	0.00	2	11.30	11.80	-2	5,772	-0.03%
2021/08/20	2	11.05	0	0.00	10.95	2	5,873	0.03%
2021/08/18	2	11.40	4	11.58	11.60	-2	5,959	-0.03%
2021/08/12	1	11.45	5	11.50	11.60	-4	6,099	-0.07%
2021/08/11	1	11.95	0	0.00	11.55	1	6,192	0.02%
2021/08/09	2	12.05	0	0.00	12.05	2	6,383	0.03%
2021/08/03	0	0.00	3	12.32	12.25	-3	6,982	-0.04%
2021/07/30	5	12.06	0	0.00	11.95	5	7,477	0.07%
2021/07/28	1	12.00	0	0.00	12.00	1	8,007	0.01%
2021/07/27	0	0.00	4	12.48	12.45	-4	8,173	-0.05%
2021/07/26	3	12.00	3	12.30	12.30	0	8,386	0.00%
2021/07/23	2	12.15	2	12.05	12.10	0	8,881	0.00%
2021/07/22	2	11.88	1	12.15	11.85	1	9,104	0.01%
2021/07/20	1	12.50	2	12.60	12.35	-1	9,619	-0.01%
2021/07/19	0	0.00	4	12.75	12.80	-4	9,682	-0.04%
2021/07/16	1	12.80	0	0.00	12.70	1	9,896	0.01%
2021/07/15	1	12.70	4	12.71	12.95	-3	10,009	-0.03%
2021/07/14	2	12.73	1	12.80	12.70	1	10,095	0.01%
2021/07/13	0	0.00	5	12.65	12.45	-5	10,205	-0.05%
2021/07/12	0	0.00	1	13.00	12.70	-1	10,310	-0.01%
2021/07/09	0	0.00	9	12.62	12.60	-9	10,374	-0.09%
2021/07/08	25	13.37	8	13.57	12.80	17	10,511	0.16%
2021/07/07	31	13.40	16	13.61	13.15	15	10,173	0.15%
2021/07/06	1	12.60	13	13.38	13.50	-12	9,650	-0.12%
2021/07/05	0	0.00	1.5	12.33	12.30	-1.5	9,572	-0.02%
2021/07/02	1	12.35	13	12.83	12.30	-12	9,609	-0.12%
2021/07/01	33.5	13.40	25	12.81	12.65	8.5	9,824	0.09%
2021/06/30	7	13.25	7	13.09	13.25	0	9,575	0.00%
2021/06/28	1	12.20	1	12.50	12.30	0	9,580	0.00%
2021/06/25	3	12.38	0	0.00	12.25	3	9,556	0.03%
2021/06/24	0	0.00	1	12.65	12.55	-1	9,536	-0.01%
2021/06/23	2	12.35	1	12.50	12.40	1	9,516	0.01%
2021/06/21	1	11.60	3	11.55	11.80	-2	9,432	-0.02%
2021/06/18	3	12.20	1.1	12.48	12.00	1.9	9,422	0.02%
2021/06/16	1	12.30	0	0.00	12.10	1	9,396	0.01%
2021/06/11	0	0.00	1.1	12.60	12.60	-1.1	9,312	-0.01%
2021/06/10	26	13.13	7	13.13	12.90	19	9,242	0.21%
2021/06/09	23.1	13.14	18	13.39	13.30	5.1	9,136	0.06%
2021/06/08	3	13.28	0	0.00	13.20	3	8,824	0.03%
2021/06/07	12	13.37	9	13.46	13.25	3	8,759	0.03%
2021/06/04	10	14.04	7	14.24	14.30	3	8,408	0.04%
2021/06/03	0	0.00	2	13.00	13.00	-2	7,810	-0.03%
2021/06/02	0	0.00	2	12.08	11.85	-2	7,732	-0.03%
2021/06/01	10	11.70	11	11.76	11.80	-1	7,657	-0.01%
2021/05/31	3	11.92	1	11.70	11.65	2	7,623	0.03%
2021/05/28	0	0.00	2	11.60	11.65	-2	7,528	-0.03%
2021/05/27	3	11.33	0	0.00	11.10	3	7,417	0.04%
2021/05/26	0	0.00	3	11.43	11.50	-3	7,385	-0.04%
2021/05/25	2	11.20	0	0.00	11.00	2	7,364	0.03%
2021/05/24	1	11.30	0	0.00	11.15	1	7,351	0.01%
2021/05/21	0	0.00	4	10.80	11.40	-4	7,335	-0.05%
2021/05/20	0	0.00	5	11.05	10.70	-5	7,299	-0.07%
2021/05/19	4	10.98	1	11.20	11.20	3	7,282	0.04%
2021/05/18	5	10.56	4.1	10.42	10.75	0.9	7,218	0.01%
2021/05/17	2	9.94	0	0.00	9.81	2	7,147	0.03%
2021/05/14	4.7	10.67	5	10.52	10.90	-0.3	7,066	0.00%
2021/05/13	0.1	11.20	0	0.00	11.20	0.1	6,876	0.00%
2021/05/12	2.6	12.40	3	12.60	12.40	-0.4	6,842	-0.01%
2021/05/11	10	14.00	10	14.27	13.75	0	6,768	0.00%
2021/05/10	47	14.68	57	14.52	14.20	-10	6,635	-0.15%
2021/05/07	10	14.36	3	14.15	14.20	7	6,444	0.11%
2021/05/06	13	14.59	55.5	14.77	15.20	-42.5	6,199	-0.69%
2021/05/05	86	14.23	43	14.25	13.85	43	5,795	0.74%
2021/05/04	4	14.39	6.3	13.70	14.10	-2.3	5,689	-0.04%
2021/05/03	42	15.52	33	16.18	15.00	9	5,504	0.16%
2021/04/29	86	16.69	108	16.85	16.05	-22	5,273	-0.42%	大賣/
2021/04/28	42	15.09	24	15.42	15.95	18	4,741	0.38%
2021/04/27	24.5	14.31	45	14.58	14.50	-20.5	4,516	-0.45%
2021/04/26	25	13.63	13	13.80	14.15	12	4,191	0.29%
2021/04/23	5.3	12.70	14	12.86	12.90	-8.7	3,923	-0.22%
2021/04/22	34	13.39	17	13.56	12.60	17	3,832	0.44%
2021/04/21	18	13.36	4	13.25	13.20	14	3,577	0.39%
2021/04/20	1	12.80	11	12.44	12.50	-10	3,363	-0.30%
2021/04/19	203	12.53	219.1	12.57	12.55	-16.1	3,251	-0.49%	大買/大賣/
2021/04/16	13	11.71	13	12.00	11.85	0	3,017	0.00%
2021/04/15	0	0.00	7	11.24	11.30	-7	2,859	-0.24%
2021/04/13	0	0.00	1	10.65	10.65	-1	2,605	-0.04%
2021/04/12	0	0.00	1	10.70	10.60	-1	2,573	-0.04%
2021/04/09	1	10.90	2	10.60	11.20	-1	2,548	-0.04%
2021/04/08	10	10.80	2	10.73	10.90	8	2,448	0.33%
2021/04/07	24	11.04	18	11.09	11.05	6	2,437	0.25%
2021/04/06	28	10.82	1	10.60	10.95	27	2,211	1.22%
2021/04/01	3	9.95	4	9.89	9.96	-1	1,993	-0.05%
2021/03/31	7	8.84	8	8.95	9.06	-1	1,904	-0.05%
2021/03/30	0	0.00	2	8.25	8.24	-2	1,822	-0.11%
2021/03/26	2	8.40	0	0.00	8.29	2	1,859	0.11%
2021/03/25	0	0.00	1	8.44	8.40	-1	1,858	-0.05%
2021/03/24	1	8.38	1	8.48	8.40	0	1,872	0.00%
2021/03/23	4	8.52	2	8.38	8.28	2	1,881	0.11%
2021/03/22	3	8.51	23	8.48	8.57	-20	1,884	-1.06%
2021/03/17	15	8.13	0	0.00	8.13	15	1,842	0.81%
2021/03/16	1	8.10	2	8.17	8.13	-1	1,844	-0.05%
2021/03/15	0	0.00	1	8.11	8.12	-1	1,891	-0.05%
2021/03/12	3	8.12	0	0.00	8.14	3	1,936	0.15%
2021/03/10	2	8.29	2	8.23	8.26	0	2,042	0.00%
2021/03/09	2	8.01	0	0.00	8.06	2	2,049	0.10%
2021/03/05	0	0.00	0.3	8.08	8.04	-0.3	2,066	-0.01%
2021/03/04	1	8.16	0	0.00	8.15	1	2,149	0.05%
2021/03/03	1	8.07	2	8.20	8.15	-1	2,167	-0.05%
2021/02/25	4	8.12	0	0.00	8.12	4	2,154	0.19%
2021/02/24	0	0.00	0.7	8.14	8.13	-0.7	2,191	-0.03%
2021/02/23	4	8.33	2	8.38	8.14	2	2,183	0.09%
2021/02/19	1	8.37	0	0.00	8.40	1	2,134	0.05%
2021/02/05	0	0.00	5	8.19	8.15	-5	2,033	-0.25%
2021/02/04	0	0.00	1	8.15	8.11	-1	2,020	-0.05%
2021/02/02	11	8.05	11	8.17	8.00	0	2,005	0.00%
2021/02/01	0	0.00	1	8.45	8.18	-1	1,969	-0.05%
2021/01/29	1	7.74	2	8.00	7.70	-1	1,863	-0.05%
2021/01/28	2	7.58	0	0.00	7.63	2	1,797	0.11%
2021/01/27	0	0.00	4	7.60	7.63	-4	1,785	-0.22%
2021/01/26	1	7.50	0	0.00	7.46	1	1,753	0.06%
2021/01/25	1	7.45	1	7.55	7.55	0	1,755	0.00%
2021/01/21	0	0.00	1	7.23	7.20	-1	1,873	-0.05%
2021/01/20	1	7.13	2	7.09	7.10	-1	1,870	-0.05%
2021/01/19	0	0.00	2	7.19	7.17	-2	1,851	-0.11%
2021/01/18	2	7.07	1	7.12	7.11	1	1,871	0.05%
2021/01/15	0	0.00	3	7.12	7.18	-3	1,862	-0.16%
2021/01/13	0	0.00	4	7.21	7.21	-4	1,853	-0.22%
2021/01/12	4	7.11	1	7.32	7.05	3	1,846	0.16%
2021/01/11	10	7.37	0	0.00	7.27	10	1,847	0.54%
2021/01/08	2	7.60	6	7.47	7.61	-4	1,826	-0.22%
2021/01/07	1	7.51	4	7.58	7.63	-3	1,836	-0.16%
2021/01/06	0	0.00	19	7.94	7.56	-19	1,824	-1.04%
2021/01/05	2	8.11	1	8.11	8.03	1	1,766	0.06%
2021/01/04	2	8.08	5	8.10	8.10	-3	1,734	-0.17%
2020/12/31	3	7.82	1	7.83	7.81	2	1,689	0.12%
2020/12/30	3	7.90	0	0.00	7.82	3	1,664	0.18%
2020/12/29	1	7.71	1	7.85	7.64	0	1,603	0.00%
2020/12/24	0	0.00	2	7.40	7.41	-2	1,496	-0.13%
2020/12/23	2	7.26	1	7.37	7.29	1	1,472	0.07%
2020/12/22	1	7.27	8	7.31	7.21	-7	1,503	-0.47%
2020/12/21	1	7.09	1	7.18	7.19	0	1,572	0.00%
2020/12/18	8	7.27	2	7.28	7.19	6	1,674	0.36%
2020/12/17	1	7.12	1	7.25	7.17	0	1,735	0.00%
2020/12/16	4	7.13	3	7.10	7.10	1	1,727	0.06%
2020/12/15	1	6.84	0	0.00	6.87	1	1,715	0.06%
2020/12/14	1	6.81	2	6.85	6.95	-1	1,728	-0.06%
2020/12/11	1	6.87	1	6.95	6.73	0	1,723	0.00%
2020/12/10	0	0.00	1	6.98	6.98	-1	1,705	-0.06%
2020/12/09	2	6.98	0	0.00	7.00	2	1,697	0.12%
2020/12/07	4	7.61	2	7.66	7.73	2	1,621	0.12%
2020/12/01	0	0.00	31	7.15	7.03	-31	1,499	-2.07%
2020/11/30	31	7.26	1	7.12	7.18	30	1,484	2.02%
2020/11/27	0	0.00	4	6.79	6.87	-4	1,428	-0.28%
2020/11/26	0	0.00	1	6.67	6.71	-1	1,402	-0.07%
2020/11/25	1	6.63	2	6.64	6.64	-1	1,389	-0.07%
2020/11/23	4	6.70	2	6.70	6.70	2	1,380	0.14%
2020/11/20	4	6.54	1	6.59	6.55	3	1,309	0.23%
2020/11/19	0	0.00	2	6.35	6.34	-2	1,276	-0.16%
2020/11/18	2	6.29	0	0.00	6.30	2	1,270	0.16%
2020/11/17	1	6.23	2	6.21	6.24	-1	1,264	-0.08%
2020/11/13	3	6.19	1	6.19	6.22	2	1,317	0.15%
2020/11/11	0	0.00	1	6.21	6.24	-1	1,327	-0.08%
2020/11/09	1	6.20	0	0.00	6.21	1	1,292	0.08%
2020/11/05	0	0.00	1	6.18	6.20	-1	1,289	-0.08%
2020/11/04	1	6.08	0	0.00	6.10	1	1,280	0.08%
2020/11/03	0	0.00	1	6.13	6.09	-1	1,275	-0.08%
2020/11/02	1	6.05	0	0.00	6.02	1	1,272	0.08%
2020/10/30	1	6.30	0	0.00	6.20	1	1,263	0.08%
2020/10/29	2	6.38	3	6.35	6.35	-1	1,246	-0.08%
2020/10/28	3	6.10	0	0.00	6.08	3	1,099	0.27%
2020/10/27	0	0.00	2	6.24	6.20	-2	1,091	-0.18%
2020/10/26	6	6.22	0	0.00	6.26	6	1,085	0.55%
2020/10/23	1	6.30	1	6.40	6.35	0	1,059	0.00%
2020/10/20	1	6.49	1	6.47	6.43	0	1,060	0.00%
2020/10/19	2	6.44	2	6.36	6.44	0	1,058	0.00%
2020/10/16	0	0.00	2	6.21	6.17	-2	1,041	-0.19%
2020/10/15	4	6.15	1	6.16	6.10	3	1,037	0.29%
2020/10/14	5	6.46	2	6.50	6.49	3	1,010	0.30%
2020/10/13	1	6.45	0	0.00	6.45	1	1,012	0.10%
2020/10/12	1	6.63	0	0.00	6.60	1	1,007	0.10%
2020/10/08	2	6.55	2	6.65	6.65	0	1,001	0.00%
2020/10/06	1	6.61	1	6.62	6.56	0	974	0.00%
2020/10/05	1	6.50	1	6.60	6.53	0	970	0.00%
2020/09/28	1	6.46	0	0.00	6.43	1	959	0.10%
2020/09/25	9	6.61	2	6.44	6.41	7	951	0.74%
2020/09/24	0	0.00	6	7.39	6.99	-6	900	-0.67%
2020/09/23	7	6.81	38	7.03	7.06	-31	798	-3.88%
2020/09/22	6	6.40	0	0.00	6.50	6	682	0.88%
2020/09/21	0	0.00	1	6.42	6.47	-1	602	-0.17%
2020/09/14	0	0.00	0	6.36	6.24	0	535	-0.01%
2020/09/07	4	6.06	4	6.05	6.07	0	462	0.00%
2020/09/04	1	5.83	1	5.93	5.96	0	455	0.00%
2020/09/03	0	0.00	1	5.96	5.98	-1	446	-0.22%
2020/09/02	1	5.88	2	5.86	5.88	-1	431	-0.23%
2020/09/01	1	5.75	0	0.00	5.78	1	396	0.25%
2020/08/31	2	5.79	0	0.00	5.77	2	401	0.50%
2020/08/19	3	5.90	3	6.16	5.94	0	384	0.00%
2020/08/17	1	5.50	3	5.58	5.60	-2	316	-0.63%
2020/08/14	1	5.53	0	0.00	5.50	1	308	0.32%
2020/08/12	1	5.43	0	0.00	5.46	1	314	0.32%
2020/08/11	0	0.00	1	5.49	5.41	-1	316	-0.32%
2020/08/05	0	0.00	2	5.40	5.39	-2	314	-0.64%
2020/07/30	1	5.31	0	0.00	5.30	1	320	0.31%
2020/07/29	1	5.29	0	0.00	5.35	1	320	0.31%
2020/07/22	0	0.00	1	5.57	5.56	-1	328	-0.30%
2020/07/21	1	5.50	0	0.00	5.52	1	328	0.30%
2020/07/17	0	0.00	1	5.57	5.52	-1	323	-0.31%
2020/07/16	0	0.00	1	5.57	5.56	-1	320	-0.31%
2020/07/10	2	5.64	0	0.00	5.50	2	328	0.61%
2020/07/09	3	5.61	3	5.67	5.66	0	325	0.00%
2020/07/08	1	5.52	0	0.00	5.55	1	318	0.31%
2020/07/07	1	5.50	0	0.00	5.53	1	321	0.31%
2020/06/24	1	5.32	0	0.00	5.34	1	341	0.29%
2020/04/27	0	0.00	0.5	5.00	4.70	-0.5	380	-0.14%
2020/04/17	0	0.00	0.1	4.75	4.65	-0.1	376	-0.03%
2020/03/19	0	0.00	3	4.01	4.01	-3	285	-1.05%
2020/03/13	2	4.93	0	0.00	5.10	2	260	0.77%
2019/12/18	0	0.00	1	6.66	6.75	-1	539	-0.19%
2019/12/05	0	0.00	20	6.52	6.54	-20	553	-3.62%
2019/12/03	0	0.00	5	6.51	6.54	-5	552	-0.90%
2019/11/29	15	6.53	0	0.00	6.55	15	553	2.71%
2019/11/26	5	6.56	0	0.00	6.58	5	540	0.92%
2019/11/21	5	6.58	0	0.00	6.58	5	541	0.92%
2019/09/23	0	0.00	0.8	6.52	6.54	-0.8	243	-0.34%
2019/09/11	5	6.46	0	0.00	6.46	5	193	2.58%
2019/09/05	5	6.53	0	0.00	6.53	5	195	2.56%
2019/09/04	5	6.59	0.8	6.60	6.57	4.2	196	2.13%
2019/08/08	0	0.00	2	6.73	6.65	-2	421	-0.47%
2019/07/18	2	6.94	0	0.00	6.98	2	428	0.47%
2019/05/29	2	7.32	2	7.36	7.06	0	381	0.00%
2019/05/28	0	0.00	101	7.02	7.01	-101	289	-34.92%	大賣/鉅額交易
2019/05/23	50	6.40	0	0.00	6.42	50	198	25.18%
2019/05/22	51	6.41	0	0.00	6.45	51	198	25.64%
2019/02/20	8	6.99	0	0.00	7.03	8	122	6.51%
2019/01/17	0	0.00	2	7.04	7.04	-2	159	-1.26%
2018/12/03	0	0.00	0.1	7.16	7.16	-0.1	234	-0.04%
2018/09/27	0	0.00	0.3	7.80	7.81	-0.3	259	-0.13%
2018/08/16	0	0.00	5	7.65	7.68	-5	301	-1.66%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/03/08	0	0.00	1	8.56	8.58	-1	1,172	-0.09%
2018/03/06	1	8.88	0	0.00	8.93	1	1,161	0.09%
2018/01/17	0	0.00	10	8.92	8.85	-10	1,112	-0.90%
2018/01/11	0	0.00	1	9.24	9.05	-1	1,067	-0.09%
2018/01/10	10	9.41	0	0.00	9.55	10	1,020	0.98%
2018/01/08	0	0.00	5	9.00	9.00	-5	895	-0.56%
2018/01/02	0	0.00	5	8.41	8.40	-5	738	-0.68%