冠軍 (1806)-永豐金-天母券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
777張
產業
上市玻璃類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	19	11.15	11.15	-19	2,414	-0.79%
2024/04/08	0	0.00	5	9.42	9.61	-5	2,642	-0.19%
2024/04/03	0	0.00	6.9	9.41	9.41	-6.9	2,662	-0.26%
2024/04/02	24	9.21	9	8.82	9.39	15	2,669	0.56%
2024/04/01	0	0.00	13	9.41	9.41	-13	2,627	-0.49%
2024/03/21	0	0.00	1	10.70	10.70	-1	2,796	-0.04%
2024/03/20	0	0.00	4.4	10.56	10.50	-4.4	2,807	-0.16%
2024/03/19	0	0.00	0.2	10.65	10.50	-0.2	2,801	-0.01%
2024/03/18	0	0.00	1	10.70	10.60	-1	2,796	-0.04%
2024/03/15	0	0.00	3.2	10.84	10.70	-3.2	2,809	-0.11%
2024/03/14	0	0.00	9	11.25	11.15	-9	2,797	-0.32%
2024/03/11	13	11.80	0	0.00	11.75	13	2,762	0.47%
2024/03/07	10	11.98	0	0.00	11.95	10	2,720	0.37%
2024/03/06	0	12.15	0	0.00	12.15	0	2,704	0.00%
2024/03/04	0	0.00	10	12.15	12.05	-10	2,677	-0.37%
2024/02/26	5	12.64	0	0.00	12.40	5	2,560	0.20%
2024/02/22	0	0.00	0.1	12.50	12.65	-0.1	2,359	-0.01%
2024/02/20	11	13.28	1	13.00	12.40	10	2,146	0.47%
2024/02/19	30	12.12	33.2	12.52	12.80	-3.2	1,758	-0.18%
2024/02/16	0	0.00	1.1	11.65	11.65	-1.1	1,469	-0.07%
2024/01/29	1	10.85	0	0.00	10.95	1	1,270	0.08%
2024/01/24	10	11.40	11	11.49	11.25	-1	1,233	-0.08%
2024/01/23	0	0.00	1	10.80	10.90	-1	1,173	-0.09%
2024/01/16	1.3	10.83	1	10.85	10.85	0.3	1,091	0.03%
2024/01/08	0	0.00	1	11.25	11.10	-1	976	-0.10%
2024/01/04	0	0.00	6	11.25	10.90	-6	950	-0.63%
2023/12/28	0	0.00	10	11.35	11.40	-10	844	-1.18%
2023/12/27	8	11.54	0	0.00	11.30	8	821	0.97%
2023/12/26	1	12.10	3	11.75	11.85	-2	747	-0.27%
2023/12/25	1	11.50	2	11.08	11.35	-1	611	-0.16%
2023/12/22	1	10.70	2	10.83	10.75	-1	498	-0.20%
2023/12/20	10	10.30	0	0.00	10.50	10	444	2.25%
2023/12/19	0	10.40	0	0.00	10.25	0	432	0.00%
2023/12/18	2	10.70	5	10.75	10.50	-3	417	-0.72%
2023/11/28	0	0.00	25	9.60	9.61	-25	343	-7.29%
2023/11/24	0	0.00	1	9.36	9.36	-1	342	-0.29%
2023/11/20	30	9.36	0	0.00	9.35	30	340	8.80%
2023/11/14	5	9.06	0	0.00	9.10	5	321	1.56%
2023/10/19	0	0.00	5	9.10	9.06	-5	479	-1.04%
2023/10/17	5	9.12	0	0.00	9.09	5	488	1.02%
2023/10/06	0	0.00	8	9.23	9.21	-8	567	-1.41%
2023/09/22	0	0.00	5	9.15	9.16	-5	836	-0.60%
2023/09/21	5	9.12	0	0.00	9.12	5	858	0.58%
2023/09/19	0	0.00	1	9.33	9.32	-1	892	-0.11%
2023/09/18	1	9.26	0	0.00	9.26	1	910	0.11%
2023/09/14	0.1	9.46	0	0.00	9.38	0.1	968	0.01%
2023/09/13	0	0.00	15	9.40	9.46	-15	997	-1.50%
2023/09/12	0	0.00	2	9.26	9.22	-2	1,063	-0.19%
2023/09/11	0	0.00	3	9.22	9.18	-3	1,301	-0.23%
2023/09/08	2	9.23	0	0.00	9.23	2	1,639	0.12%
2023/09/07	8	9.34	0	0.00	9.29	8	1,963	0.41%
2023/09/06	2	9.47	0	0.00	9.43	2	1,990	0.10%
2023/09/05	2	9.53	0	0.00	9.54	2	2,065	0.10%
2023/09/04	6	9.57	0	0.00	9.56	6	2,347	0.26%
2023/08/24	1	9.10	0	0.00	9.11	1	3,261	0.03%
2023/08/14	1	9.35	0	0.00	9.30	1	3,245	0.03%
2023/08/09	0	0.00	1	9.86	9.87	-1	3,224	-0.03%
2023/08/07	0	0.00	2	9.93	10.05	-2	3,221	-0.06%
2023/07/31	2	10.15	0	0.00	10.15	2	3,173	0.06%
2023/07/27	5	9.95	5	9.91	9.92	0	3,157	0.00%
2023/07/24	3	9.88	0	0.00	9.83	3	3,157	0.10%
2023/07/19	1	10.00	0	0.00	10.00	1	3,137	0.03%
2023/07/18	1	10.35	0	0.00	10.25	1	3,125	0.03%
2023/07/13	0	0.00	1	10.55	10.50	-1	3,156	-0.03%
2023/07/12	0	0.00	4	10.45	10.50	-4	3,177	-0.13%
2023/07/11	4	10.60	0	0.00	10.60	4	3,156	0.13%
2023/07/10	1	11.10	13	11.28	11.25	-12	3,104	-0.39%
2023/07/06	7	10.91	4	11.10	10.95	3	3,021	0.10%
2023/07/03	1	10.65	2	10.65	10.65	-1	2,941	-0.03%
2023/06/29	1	10.50	0	0.00	10.55	1	2,945	0.03%
2023/06/28	1	10.75	0	0.00	10.65	1	2,924	0.03%
2023/06/27	0	0.00	4	10.73	10.65	-4	2,911	-0.14%
2023/06/26	1	10.90	2	10.85	10.80	-1	2,885	-0.03%
2023/06/21	0	0.00	1	10.95	11.00	-1	2,864	-0.03%
2023/06/20	3	10.93	0	0.00	10.95	3	2,839	0.11%
2023/06/16	13	11.15	1	11.35	11.15	12	2,768	0.43%
2023/06/15	4	11.34	13	11.63	11.25	-9	2,692	-0.33%
2023/06/14	12	11.35	1.1	11.26	11.45	10.9	2,453	0.44%
2023/06/13	10	10.79	10.2	10.84	10.75	-0.2	2,110	-0.01%
2023/06/08	15	10.86	10	10.85	10.40	5	1,680	0.30%
2023/06/07	10	10.25	0	0.00	10.35	10	1,395	0.72%
2023/06/05	11	10.18	137	10.18	9.92	-126	1,030	-12.23%	大賣/鉅額交易
2023/06/02	18	9.77	18	9.59	9.50	0	689	0.00%
2023/04/20	4	9.31	0	0.00	9.25	4	381	1.05%
2023/04/19	2	9.17	0	0.00	9.16	2	362	0.55%
2023/04/18	7	9.51	0	0.00	9.35	7	346	2.02%
2023/04/14	1	9.07	0	0.00	9.09	1	268	0.37%
2023/03/28	0	0.00	5	9.00	8.97	-5	231	-2.16%
2023/03/27	5	9.02	0	0.00	9.00	5	233	2.14%
2023/02/22	0.1	9.04	0	0.00	9.05	0.1	505	0.02%
2023/01/11	1	9.03	0	0.00	9.03	1	779	0.13%
2022/12/05	0	0.00	20	9.78	9.58	-20	851	-2.35%
2022/11/30	0	0.00	20	9.85	9.86	-20	832	-2.40%
2022/11/29	10	9.95	10	10.05	9.73	0	823	0.00%
2022/11/28	0	0.00	10	9.80	9.73	-10	796	-1.25%
2022/11/25	0	0.00	10	9.99	9.78	-10	789	-1.27%
2022/11/23	0	0.00	12	9.75	9.96	-12	754	-1.59%
2022/11/02	0	9.20	0	0.00	9.21	0	629	0.01%
2022/10/31	0	0.00	0.7	9.21	9.21	-0.7	630	-0.11%
2022/10/28	0.2	9.08	0	0.00	9.02	0.2	625	0.03%
2022/10/17	0	0.00	3	8.24	8.21	-3	527	-0.57%
2022/10/07	0	0.00	0.1	8.48	8.50	-0.1	483	-0.03%
2022/10/04	0.1	8.45	0	0.00	8.45	0.1	512	0.02%
2022/09/26	0	8.75	0	0.00	8.31	0	521	0.01%
2022/09/07	0	8.69	0	0.00	8.60	0	519	0.00%
2022/05/23	0	0.00	20	11.45	11.35	-20	1,512	-1.32%
2022/05/11	10	11.10	0	0.00	11.05	10	1,530	0.65%
2022/05/09	10	11.35	0	0.00	11.30	10	1,524	0.66%
2022/05/04	0	0.00	20	11.75	11.75	-20	1,517	-1.32%
2022/05/03	20	11.65	0	0.00	11.70	20	1,523	1.31%
2022/04/20	17	12.05	0	0.00	12.20	17	1,452	1.17%
2022/04/18	0	0.00	6	12.15	12.05	-6	1,457	-0.41%
2022/04/12	0	0.00	47	12.18	12.30	-47	1,454	-3.23%
2022/04/06	10	12.55	10	12.70	12.55	0	1,485	0.00%
2022/04/01	0	0.00	1	12.45	12.40	-1	1,472	-0.07%
2022/03/30	2	12.78	6	13.04	12.85	-4	1,453	-0.28%
2022/03/29	18	12.69	8	12.58	12.85	10	1,302	0.77%
2022/03/28	10	11.50	0	0.00	11.70	10	1,236	0.81%
2022/03/23	0	0.00	2	12.00	11.95	-2	1,229	-0.16%
2022/03/08	0	0.00	1	11.10	10.70	-1	1,327	-0.08%
2022/03/03	0	11.15	0	0.00	11.10	0	1,312	0.00%
2022/02/07	0	0.00	30	11.03	11.30	-30	1,686	-1.78%
2022/01/25	30	10.80	1	10.85	10.75	29	1,699	1.71%
2022/01/24	0	0.00	5	11.00	11.00	-5	1,706	-0.29%
2022/01/14	2	11.35	0	0.00	11.30	2	1,685	0.12%
2022/01/13	1	11.65	0	0.00	11.65	1	1,681	0.06%
2022/01/12	2	11.55	0	0.00	11.65	2	1,683	0.12%
2022/01/11	2	11.70	0	0.00	11.65	2	1,680	0.12%
2022/01/04	5	12.20	0	0.00	12.25	5	1,661	0.30%
2022/01/03	1	12.50	0	0.00	12.45	1	1,644	0.06%
2021/12/29	0	0.00	11	12.80	12.80	-11	1,651	-0.67%
2021/12/27	0	0.00	6	12.65	12.55	-6	1,639	-0.37%
2021/12/24	1	12.45	10	12.45	12.50	-9	1,633	-0.55%
2021/12/22	2	13.00	1	13.40	12.60	1	1,576	0.06%
2021/12/20	1	12.35	0	0.00	12.20	1	1,317	0.08%
2021/12/17	10	12.20	0	0.00	12.10	10	1,324	0.75%
2021/12/13	1	12.25	5	12.35	12.35	-4	1,297	-0.31%
2021/12/06	1	11.70	1	12.00	11.90	0	1,214	0.00%
2021/11/26	0	0.00	1	11.40	11.45	-1	1,219	-0.08%
2021/11/25	1	11.85	0	0.00	11.70	1	1,231	0.08%
2021/11/19	5	11.80	0	0.00	11.80	5	2,119	0.24%
2021/11/10	2	12.00	2	11.70	11.70	0	1,984	0.00%
2021/11/09	27	11.50	0	0.00	11.40	27	1,922	1.40%
2021/11/08	10	11.65	0	0.00	11.60	10	1,931	0.52%
2021/11/05	3	11.25	0	0.00	11.35	3	1,932	0.16%
2021/10/29	20	10.73	0	0.00	10.75	20	1,903	1.05%
2021/10/27	10	10.70	0	0.00	10.80	10	1,927	0.52%
2021/10/26	30	10.80	0	0.00	10.80	30	1,937	1.55%
2021/10/25	10	10.70	0	0.00	10.75	10	1,947	0.51%
2021/10/22	10	10.70	0	0.00	10.70	10	1,981	0.50%
2021/10/21	30	10.90	0	0.00	10.95	30	2,023	1.48%
2021/09/27	1	11.85	0	0.00	12.00	1	3,906	0.03%
2021/09/24	10	11.30	0	0.00	11.80	10	4,368	0.23%
2021/09/23	10	11.05	1	11.30	11.35	9	4,535	0.20%
2021/09/13	20	10.83	0	0.00	10.95	20	4,693	0.43%
2021/09/10	10	10.95	0	0.00	10.95	10	4,729	0.21%
2021/09/03	10	11.05	0	0.00	11.15	10	4,968	0.20%
2021/08/30	8	11.40	0	0.00	11.45	8	5,787	0.14%
2021/08/27	10	12.45	0	0.00	11.95	10	6,333	0.16%
2021/08/26	0	0.00	30	12.10	12.15	-30	5,573	-0.54%
2021/08/16	0	0.00	1	10.90	11.30	-1	6,035	-0.02%
2021/08/06	22	12.10	22	12.30	12.05	0	6,592	0.00%
2021/08/03	0	0.00	3	12.50	12.25	-3	6,982	-0.04%
2021/07/28	26	12.19	0	0.00	12.00	26	8,007	0.32%
2021/07/27	0	0.00	25	12.55	12.45	-25	8,173	-0.31%
2021/07/21	25	12.35	0	0.00	12.10	25	9,406	0.27%
2021/07/16	0	0.00	27	13.10	12.70	-27	9,896	-0.27%
2021/07/15	7	12.70	0	0.00	12.95	7	10,009	0.07%
2021/07/14	11	12.54	1	12.65	12.70	10	10,095	0.10%
2021/07/12	3	12.75	0	0.00	12.70	3	10,310	0.03%
2021/07/09	0	0.00	1	12.55	12.60	-1	10,374	-0.01%
2021/07/08	44	13.38	0	0.00	12.80	44	10,511	0.42%
2021/07/07	0	0.00	1	12.85	13.15	-1	10,173	-0.01%
2021/07/06	0	0.00	78	12.68	13.50	-78	9,650	-0.81%
2021/07/05	25	12.30	25	12.45	12.30	0	9,572	0.00%
2021/07/02	25	12.90	25	13.15	12.30	0	9,609	0.00%
2021/07/01	4	13.74	2	12.83	12.65	2	9,824	0.02%
2021/06/30	1	13.25	4	13.25	13.25	-3	9,575	-0.03%
2021/06/25	0	0.00	12	12.55	12.25	-12	9,556	-0.13%
2021/06/24	1	12.55	0	0.00	12.55	1	9,536	0.01%
2021/06/22	5	12.28	4	12.60	12.10	1	9,473	0.01%
2021/06/17	15	12.20	18	12.40	12.35	-3	9,407	-0.03%
2021/06/16	0	0.00	52	12.59	12.10	-52	9,396	-0.55%
2021/06/15	20	12.25	40	12.50	12.50	-20	9,353	-0.21%
2021/06/09	0	0.00	1	13.15	13.30	-1	9,136	-0.01%
2021/06/08	0	0.00	2	13.10	13.20	-2	8,824	-0.02%
2021/06/07	3	14.42	2	13.00	13.25	1	8,759	0.01%
2021/06/04	4	14.23	1	14.30	14.30	3	8,408	0.04%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/05/31	1	12.00	1	11.80	11.65	0	7,623	0.00%
2021/05/28	6	11.92	25	11.54	11.65	-19	7,528	-0.25%
2021/05/27	20	11.35	0	0.00	11.10	20	7,417	0.27%
2021/05/24	1	11.40	1	11.50	11.15	0	7,351	0.00%
2021/05/17	0	0.00	1	10.10	9.81	-1	7,147	-0.01%
2021/05/12	51	13.39	0	0.00	12.40	51	6,842	0.75%
2021/05/11	3	13.43	50	14.35	13.75	-47	6,768	-0.69%
2021/05/10	0	0.00	100	14.58	14.20	-100	6,635	-1.51%
2021/05/07	11	14.28	1	14.15	14.20	10	6,444	0.16%
2021/05/04	1	15.10	152	13.62	14.10	-151	5,689	-2.65%	大賣/鉅額交易
2021/05/03	1	15.00	50.1	15.00	15.00	-49.1	5,504	-0.89%
2021/04/29	3	16.78	5	17.50	16.05	-2	5,273	-0.04%
2021/04/28	2	15.50	102	15.55	15.95	-100	4,741	-2.11%	大賣/
2021/04/27	1	14.45	1	14.50	14.50	0	4,516	0.00%
2021/04/26	0	0.00	2	13.35	14.15	-2	4,191	-0.05%
2021/04/23	0	0.00	10	12.71	12.90	-10	3,923	-0.25%
2021/04/22	5	13.45	20	13.60	12.60	-15	3,832	-0.39%
2021/04/21	0	0.00	2	13.15	13.20	-2	3,577	-0.06%
2021/04/20	30	12.60	3	12.35	12.50	27	3,363	0.80%
2021/04/19	9	12.46	252	12.01	12.55	-243	3,251	-7.47%	大賣/鉅額交易
2021/04/16	3	11.73	52	11.26	11.85	-49	3,017	-1.62%
2021/04/15	3	11.02	3	10.87	11.30	0	2,859	0.00%
2021/04/12	0	0.00	15	11.20	10.60	-15	2,573	-0.58%
2021/04/07	57	11.04	26	11.08	11.05	31	2,437	1.27%
2021/04/06	20	10.90	0	0.00	10.95	20	2,211	0.90%
2021/03/31	0	0.00	20	9.06	9.06	-20	1,904	-1.05%
2021/03/22	20	8.48	0	0.00	8.57	20	1,884	1.06%
2021/02/23	15	8.24	0	0.00	8.14	15	2,183	0.69%
2021/02/18	20	8.03	20	8.09	8.62	0	2,110	0.00%
2021/02/05	0	0.00	3	8.13	8.15	-3	2,033	-0.15%
2021/02/03	3	7.94	10	8.00	7.97	-7	2,022	-0.35%
2021/01/22	0	0.00	5	7.44	7.52	-5	1,755	-0.28%
2021/01/21	1	7.13	0	0.00	7.20	1	1,873	0.05%
2021/01/20	10	7.07	10	7.14	7.10	0	1,870	0.00%
2021/01/19	0	0.00	20	7.15	7.17	-20	1,851	-1.08%
2021/01/18	20	7.08	0	0.00	7.11	20	1,871	1.07%
2021/01/15	20	7.10	20	7.14	7.18	0	1,862	0.00%
2021/01/13	0	0.00	15	7.23	7.21	-15	1,853	-0.81%
2021/01/12	15	7.12	0	0.00	7.05	15	1,846	0.81%
2021/01/08	0	0.00	1	7.64	7.61	-1	1,826	-0.05%
2021/01/06	1	7.74	0	0.00	7.56	1	1,824	0.05%
2021/01/05	2	8.07	0	0.00	8.03	2	1,766	0.11%
2020/12/24	0	0.00	0.3	7.40	7.41	-0.3	1,496	-0.02%
2020/12/17	140	7.14	140	7.14	7.17	0	1,735	0.00%	大買/大賣/
2020/12/11	50	6.70	50	6.70	6.73	0	1,723	0.00%
2020/12/09	50	6.94	50	6.94	7.00	0	1,697	0.00%
2020/12/07	50	7.58	50	7.58	7.73	0	1,621	0.00%
2020/12/03	100	7.04	100	7.04	7.05	0	1,532	0.00%
2020/12/01	51	7.22	50	7.22	7.03	1	1,499	0.07%
2020/11/25	0	0.00	30	6.63	6.64	-30	1,389	-2.16%
2020/11/23	10	6.58	0	0.00	6.70	10	1,380	0.72%
2020/11/16	29	6.17	0	0.00	6.15	29	1,271	2.28%
2020/11/13	0	0.00	10	6.20	6.22	-10	1,317	-0.76%
2020/11/12	0	0.00	10	6.20	6.22	-10	1,334	-0.75%
2020/11/11	0	0.00	10	6.22	6.24	-10	1,327	-0.75%
2020/11/02	10	6.04	0	0.00	6.02	10	1,272	0.79%
2020/10/28	10	6.14	0	0.00	6.08	10	1,099	0.91%
2020/10/26	20	6.24	0	0.00	6.26	20	1,085	1.84%
2020/10/21	30	6.40	30	6.40	6.43	0	1,061	0.00%
2020/10/19	50	6.40	50	6.40	6.44	0	1,058	0.00%
2020/10/15	20	6.18	10	6.18	6.10	10	1,037	0.96%
2020/10/12	20	6.64	10	6.64	6.60	10	1,007	0.99%
2020/10/08	10	6.66	0	0.00	6.65	10	1,001	1.00%
2020/10/05	10	6.52	0	0.00	6.53	10	970	1.03%
2020/09/29	10	6.47	0	0.00	6.46	10	968	1.03%
2020/09/28	10	6.34	0	0.00	6.43	10	959	1.04%
2020/09/25	20	6.46	0	0.00	6.41	20	951	2.10%
2020/09/24	0	0.00	20	7.17	6.99	-20	900	-2.22%
2020/09/23	20	7.07	2	7.06	7.06	18	798	2.25%
2020/09/22	12	6.37	10	6.64	6.50	2	682	0.29%
2020/09/15	0	0.00	48	6.25	6.27	-48	537	-8.93%
2020/09/11	0	0.00	42	6.29	6.22	-42	529	-7.93%
2020/08/31	1	5.79	0	0.00	5.77	1	401	0.25%
2020/08/26	0	0.00	25	5.62	5.64	-25	389	-6.41%
2020/08/18	6	5.74	0	0.00	5.72	6	335	1.79%
2020/08/17	1	5.57	30	5.59	5.60	-29	316	-9.15%
2020/08/10	0	0.00	7	5.39	5.39	-7	314	-2.23%
2020/08/06	7	5.35	0	0.00	5.35	7	316	2.21%
2020/07/31	10	5.24	10	5.29	5.30	0	321	0.00%
2020/07/30	7	5.30	7	5.34	5.30	0	320	0.00%
2020/07/24	30	5.52	0	0.00	5.52	30	332	9.02%
2020/07/23	20	5.53	20	5.57	5.57	0	326	0.00%
2020/07/17	10	5.53	10	5.56	5.52	0	323	0.00%
2020/07/15	0.1	5.68	0	0.00	5.56	0.1	320	0.03%
2020/06/23	10	5.25	20	5.29	5.29	-10	357	-2.80%
2020/06/11	10	5.22	0	0.00	5.18	10	431	2.32%
2020/05/27	10	4.92	10	4.97	4.94	0	417	0.00%
2020/05/04	323	4.76	323	4.76	4.78	0	399	0.00%	大買/大賣/
2020/03/17	220	4.50	220	4.50	4.50	0	263	0.00%	大買/大賣/
2020/03/13	100	5.10	100	5.10	5.10	0	260	0.00%
2020/03/06	0	0.00	70	5.84	5.87	-70	241	-28.95%
2020/02/14	0	0.00	5	6.15	6.15	-5	395	-1.26%
2020/02/11	0	0.00	10	6.12	6.13	-10	400	-2.50%
2020/02/10	0	0.00	10	6.14	6.14	-10	407	-2.46%
2020/02/07	0	0.00	10	6.15	6.15	-10	489	-2.04%
2020/01/17	0	0.00	7	6.76	6.76	-7	566	-1.24%
2020/01/03	0	0.00	8	6.81	6.80	-8	559	-1.43%
2020/01/02	0	0.00	2	6.80	6.80	-2	555	-0.36%
2019/12/13	0	0.00	10	6.61	6.61	-10	525	-1.90%
2019/12/12	48	6.64	60	6.64	6.61	-12	524	-2.29%
2019/12/09	50	6.54	50	6.54	6.58	0	560	0.00%
2019/12/05	102	6.53	100	6.53	6.54	2	553	0.36%	大買/
2019/11/26	117	6.61	117	6.61	6.58	0	540	0.00%	大買/大賣/
2019/11/05	10	6.53	10	6.53	6.55	0	296	0.00%
2019/10/04	0	0.00	8	6.48	6.48	-8	244	-3.27%
2019/10/01	8	6.41	0	0.00	6.41	8	248	3.22%
2019/08/05	8	6.81	2	6.89	6.89	6	420	1.43%
2019/07/23	12	6.91	12	6.94	6.90	0	430	0.00%
2019/07/04	0	0.00	1	6.95	6.99	-1	426	-0.23%
2019/05/29	1	7.36	0	0.00	7.06	1	381	0.26%
2019/05/24	3	6.38	0	0.00	6.42	3	199	1.50%
2019/04/17	0.1	6.67	0	0.00	6.69	0.1	162	0.06%
2019/04/11	118	6.87	118	6.87	6.85	0	147	0.00%	大買/大賣/
2019/01/25	0	0.00	1	7.07	7.07	-1	127	-0.79%
2019/01/24	0	0.00	10	7.06	7.06	-10	131	-7.60%
2019/01/22	0	0.00	10	7.05	7.05	-10	136	-7.30%
2019/01/18	0	0.00	30	7.05	7.05	-30	158	-18.91%
2019/01/17	0	0.00	10	7.04	7.04	-10	159	-6.28%
2019/01/16	0	0.00	9	7.04	7.04	-9	161	-5.59%
2019/01/15	0	0.00	43	7.03	7.04	-43	162	-26.48%
2019/01/14	0	0.00	28	7.03	7.03	-28	161	-17.29%
2019/01/11	0	0.00	16	7.06	7.05	-16	163	-9.81%
2019/01/10	0	0.00	2	7.11	7.10	-2	166	-1.20%
2019/01/09	0	0.00	53	7.04	7.05	-53	170	-31.10%
2019/01/07	0	0.00	26	7.05	7.04	-26	175	-14.84%
2019/01/02	0	0.00	20	7.10	7.09	-20	200	-9.99%
2018/12/28	2	7.09	23	7.09	7.09	-21	200	-10.46%
2018/12/27	0	0.00	17	7.08	7.09	-17	205	-8.28%
2018/12/26	0	0.00	11	7.06	7.07	-11	203	-5.41%
2018/12/25	0	0.00	24	7.09	7.07	-24	204	-11.73%
2018/12/24	0	0.00	1	7.10	7.10	-1	205	-0.49%
2018/12/14	0	0.00	10	7.20	7.15	-10	212	-4.71%
2018/12/13	0	0.00	20	7.19	7.18	-20	215	-9.26%
2018/12/12	0	0.00	10	7.17	7.17	-10	214	-4.65%
2018/11/12	35	7.02	35	7.02	7.05	0	268	0.00%
2018/11/08	25	7.04	25	7.04	7.07	0	275	0.00%
2018/11/07	20	6.98	20	6.98	7.03	0	281	0.00%
2018/11/06	30	7.02	30	7.02	7.02	0	285	0.00%
2018/11/05	39	6.93	39	6.93	7.00	0	285	0.00%
2018/10/17	10	7.06	0	0.00	7.08	10	278	3.59%
2018/10/11	19	7.41	0	0.00	7.00	19	270	7.03%
2018/10/05	20	7.63	1	7.71	7.71	19	263	7.21%
2018/08/16	0	0.00	9	7.66	7.68	-9	301	-2.98%
2018/08/15	1	7.65	30	7.66	7.67	-29	302	-9.60%
2018/08/14	30	7.61	0	0.00	7.71	30	301	9.95%
2018/08/13	20	7.59	0	0.00	7.64	20	301	6.63%
2018/08/10	30	7.69	0	0.00	7.71	30	329	9.10%
2018/08/09	10	7.69	0	0.00	7.69	10	329	3.03%
2018/08/08	20	7.65	0	0.00	7.69	20	331	6.03%
2018/08/07	10	7.62	0	0.00	7.64	10	328	3.04%
2018/08/06	10	7.60	0	0.00	7.62	10	329	3.04%
2018/08/03	27	7.56	0	0.00	7.60	27	334	8.06%
2018/08/02	10	7.61	0	0.00	7.60	10	334	2.99%
2018/08/01	13	7.61	0	0.00	7.64	13	332	3.90%
2018/07/31	12	7.60	2	7.62	7.62	10	332	3.00%
2018/07/30	20	7.56	0	0.00	7.58	20	336	5.94%
2018/07/27	10	7.53	0	0.00	7.58	10	334	2.99%
2018/07/23	10	7.53	0	0.00	7.53	10	334	2.99%
2018/07/20	10	7.54	0	0.00	7.54	10	333	3.00%
2018/06/27	10	7.53	0	0.00	7.53	10	362	2.76%
2018/06/14	10	7.85	0	0.00	7.90	10	366	2.73%
2018/06/13	9	7.95	0	0.00	7.95	9	399	2.25%
2018/06/12	10	7.98	0	0.00	8.00	10	401	2.49%
2018/06/11	20	8.03	0	0.00	8.03	20	404	4.95%
2018/06/08	12	8.02	0	0.00	8.06	12	400	2.99%
2018/06/07	10	8.03	0	0.00	8.04	10	399	2.50%
2018/04/13	0	0.00	10	8.30	8.19	-10	814	-1.23%
2018/04/09	0	0.00	1	8.31	8.23	-1	954	-0.10%
2018/03/29	0	0.00	1	8.34	8.30	-1	982	-0.10%
2018/02/06	0	0.00	20	8.04	8.21	-20	1,117	-1.79%
2018/01/31	0	0.00	10	8.52	8.53	-10	1,143	-0.87%
2018/01/17	0	0.00	30.3	8.79	8.85	-30.3	1,112	-2.73%
2018/01/10	60	9.61	0	0.00	9.55	60	1,020	5.88%