潤隆 (1808)-合庫-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	112.50	1.3	112.85	114.00	0.7	3,621	0.02%
2024/04/29	1	116.50	3.8	114.83	114.00	-2.8	3,572	-0.08%
2024/04/26	0	0.00	3	112.00	112.00	-3	3,501	-0.09%
2024/04/25	6	110.83	3	110.00	110.50	3	3,471	0.09%
2024/04/24	3.3	112.20	5	111.30	112.00	-1.7	3,422	-0.05%
2024/04/23	2	107.75	2	107.75	110.00	0	3,292	0.00%
2024/04/22	6.1	107.93	0.2	109.50	106.50	5.9	3,163	0.19%
2024/04/19	9.3	103.39	1	101.50	103.50	8.3	3,002	0.27%
2024/04/18	1	103.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	4	106.00	0	0.00	104.00	4	2,789	0.14%
2024/04/16	19	104.55	1	104.00	104.00	18	2,739	0.66%
2024/04/15	1.7	111.04	0	0.00	109.00	1.7	2,698	0.06%
2024/04/12	0	113.00	1	112.50	112.50	-1	2,654	-0.04%
2024/04/11	9	111.61	2	111.50	111.00	7	2,616	0.27%
2024/04/10	0.5	115.00	0	0.00	114.50	0.5	2,550	0.02%
2024/04/09	2	115.50	0.1	116.50	114.00	1.9	2,510	0.08%
2024/04/08	1.3	115.00	0	0.00	114.00	1.3	2,478	0.05%
2024/04/03	9.1	116.16	0	0.00	114.50	9.1	2,438	0.37%
2024/04/02	8.3	120.02	2	119.75	119.50	6.3	2,379	0.27%
2024/04/01	7	123.36	1	123.50	123.00	6	2,308	0.26%
2024/03/29	0	0.00	15.1	125.30	124.00	-15.1	2,268	-0.67%
2024/03/28	7.1	126.46	8	127.19	127.00	-0.9	2,236	-0.04%
2024/03/27	87.1	128.11	44	125.48	124.50	43.1	2,205	1.95%
2024/03/26	1	127.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	1	126.00	7	129.71	129.50	-6	1,903	-0.32%
2024/03/22	0	0.00	0.1	125.00	125.50	-0.1	2,019	0.00%
2024/03/21	1	118.50	2	118.75	119.00	-1	2,066	-0.05%
2024/03/18	8	117.94	1	118.50	119.00	7	1,980	0.35%
2024/03/15	0	0.00	1.1	118.44	118.50	-1.1	1,947	-0.06%
2024/03/14	1	119.00	1	118.00	119.00	0	1,898	0.00%
2024/03/13	1	108.50	1	110.00	113.00	0	1,795	0.00%
2024/03/12	2.1	109.68	3.2	111.25	112.50	-1.1	1,714	-0.06%
2024/03/07	0	0.00	8	103.00	103.50	-8	1,504	-0.53%
2024/03/04	3	102.50	0	0.00	102.00	3	1,471	0.20%
2024/03/01	2	103.00	0	0.00	102.00	2	1,473	0.14%
2024/02/29	2	103.25	1.2	103.50	103.00	0.8	1,474	0.05%
2024/02/27	1	100.00	2.1	100.55	100.50	-1.1	1,463	-0.08%
2024/02/22	0	0.00	1	98.70	98.50	-1	1,466	-0.07%
2024/02/21	2	97.70	1	98.10	97.00	1	1,461	0.07%
2024/02/19	1.1	94.45	0	0.00	94.10	1.1	1,469	0.07%
2024/02/16	2.3	95.73	1	96.70	95.20	1.3	1,482	0.09%
2024/02/15	0.2	98.80	0	0.00	97.70	0.2	1,482	0.01%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/30	1	103.50	0	0.00	103.00	1	1,521	0.07%
2024/01/23	1	103.50	0	0.00	103.00	1	1,533	0.07%
2024/01/19	0	0.00	2	103.00	103.00	-2	1,532	-0.13%
2024/01/18	2	102.50	0	0.00	104.50	2	1,522	0.13%
2024/01/16	1	101.50	0	0.00	101.50	1	1,504	0.07%
2024/01/12	0	0.00	2.1	104.10	106.00	-2.1	1,495	-0.14%
2024/01/11	1	106.00	0	0.00	105.00	1	1,490	0.07%
2024/01/10	0	0.00	2.5	106.30	107.50	-2.5	1,493	-0.17%
2024/01/04	1	101.50	0	0.00	102.50	1	1,483	0.07%
2024/01/03	1	101.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	0	0.00	1	102.50	102.50	-1	1,515	-0.07%
2023/12/29	2	100.50	2.2	100.00	100.00	-0.2	1,512	-0.01%
2023/12/28	1	101.50	0	0.00	100.00	1	1,511	0.07%
2023/12/27	0	0.00	2	103.00	102.00	-2	1,501	-0.13%
2023/12/26	1	100.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	1	103.50	3	103.00	101.50	-2	1,485	-0.13%
2023/12/21	1	107.50	20	110.13	112.00	-19	1,312	-1.45%
2023/12/20	1.5	107.17	9	106.28	108.00	-7.5	1,190	-0.63%
2023/12/19	2	103.00	32	104.88	105.50	-30	1,068	-2.81%
2023/12/18	22	102.50	0	0.00	99.80	22	897	2.45%
2023/12/15	1	94.80	0	0.00	94.20	1	777	0.13%
2023/12/11	0	0.00	3	93.40	93.30	-3	970	-0.31%
2023/12/08	1	94.90	0	0.00	93.60	1	982	0.10%
2023/12/04	2	96.70	0	0.00	96.70	2	1,073	0.19%
2023/12/01	0	0.00	2	96.90	96.60	-2	1,080	-0.19%
2023/11/30	0	0.00	6	96.88	97.20	-6	1,099	-0.55%
2023/11/29	1	97.60	1	97.10	97.00	0	1,114	0.00%
2023/11/28	0	0.00	1	96.80	97.10	-1	1,133	-0.09%
2023/11/27	0	0.00	4	95.53	96.20	-4	1,149	-0.35%
2023/11/22	1	96.00	0	0.00	96.60	1	1,119	0.09%
2023/11/21	5	95.36	0	0.00	95.50	5	1,102	0.45%
2023/11/20	1	94.60	0	0.00	94.80	1	1,091	0.09%
2023/11/17	1.1	95.14	0.3	94.30	93.50	0.9	1,090	0.08%
2023/11/14	0.1	91.50	0	0.00	91.30	0.1	1,110	0.00%
2023/11/13	2.2	91.99	0	0.00	92.00	2.2	1,119	0.20%
2023/11/10	0	0.00	2	93.50	94.80	-2	1,116	-0.18%
2023/11/09	0	0.00	1	98.00	97.00	-1	1,127	-0.09%
2023/10/20	1	92.40	0	0.00	92.80	1	1,138	0.09%
2023/10/12	5	95.20	1	95.30	95.20	4	1,100	0.36%
2023/10/11	0	0.00	6	93.63	94.30	-6	1,088	-0.55%
2023/10/06	7	94.33	1	94.10	93.90	6	1,079	0.56%
2023/09/18	31	90.36	0	0.00	90.30	31	1,067	2.90%
2023/09/15	3	91.40	0	0.00	91.50	3	1,057	0.28%
2023/09/13	0	0.00	2	96.25	94.50	-2	848	-0.24%
2023/09/11	0	0.00	7	96.67	95.50	-7	812	-0.86%
2023/09/08	3	95.83	0	0.00	96.00	3	780	0.38%
2023/09/07	0	0.00	1	93.80	94.10	-1	732	-0.14%
2023/09/06	1	92.90	1	91.30	92.50	0	715	0.00%
2023/08/31	1	87.30	1	88.00	88.80	0	625	0.00%
2023/08/21	0	0.00	3	81.63	80.30	-3	551	-0.54%
2023/08/18	0	0.00	8	88.96	88.30	-8	498	-1.60%
2023/08/17	4	86.48	7	87.63	87.80	-3	480	-0.62%
2023/08/16	2	87.05	16	87.72	86.90	-14	451	-3.10%
2023/08/15	0	0.00	3	84.40	85.60	-3	414	-0.72%
2023/07/17	2	81.00	0	0.00	81.10	2	299	0.67%
2023/07/14	2	82.80	0	0.00	82.30	2	306	0.65%
2023/07/13	0	0.00	1	83.30	82.50	-1	311	-0.32%
2023/07/12	1	84.20	0	0.00	84.70	1	304	0.33%
2023/07/10	1	82.10	20	80.62	82.00	-19	285	-6.65%
2023/07/07	20	81.29	0	0.00	82.00	20	278	7.19%
2023/07/06	0	0.00	5	78.90	79.50	-5	267	-1.87%
2023/07/05	5	79.00	0	0.00	78.90	5	266	1.87%
2023/06/13	1	75.90	2	76.15	76.80	-1	255	-0.39%
2023/06/01	0	0.00	0.1	76.00	75.90	-0.1	286	-0.02%
2023/05/26	1	75.80	0	0.00	75.30	1	288	0.35%
2023/05/22	0	0.00	1	76.10	76.00	-1	301	-0.33%
2023/05/17	0	0.00	0.2	76.70	77.40	-0.2	301	-0.05%
2023/04/26	1	74.50	0	0.00	74.90	1	365	0.27%
2023/04/20	0	0.00	3	75.20	75.20	-3	354	-0.85%
2023/04/19	0	0.00	1	76.20	76.40	-1	350	-0.29%
2023/04/14	1	73.60	0	0.00	73.90	1	345	0.29%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/04/11	1	72.10	0	0.00	72.90	1	363	0.28%
2023/03/16	5	67.70	0	0.00	68.30	5	394	1.27%
2023/03/15	10	69.05	0	0.00	69.00	10	388	2.58%
2023/03/14	5	69.20	0	0.00	69.20	5	385	1.30%
2023/02/22	1	71.00	0	0.00	71.10	1	372	0.27%
2023/02/20	1	72.40	0	0.00	71.70	1	370	0.27%
2023/02/07	0	0.00	1	72.60	72.40	-1	318	-0.31%
2023/01/06	0	0.00	1	70.00	69.10	-1	284	-0.35%
2022/12/27	0	0.00	5	69.06	69.20	-5	245	-2.03%
2022/12/26	3	69.80	0	0.00	69.90	3	235	1.28%
2022/12/14	3	66.40	7.3	66.19	66.20	-4.3	242	-1.78%
2022/12/08	1	64.80	0	0.00	64.30	1	242	0.41%
2022/12/07	1	64.40	0	0.00	64.60	1	242	0.41%
2022/12/01	0	0.00	3	65.30	64.80	-3	236	-1.27%
2022/11/25	0	0.00	1	64.30	63.10	-1	231	-0.43%
2022/11/23	0	0.00	1	61.50	61.50	-1	225	-0.44%
2022/10/25	3	63.40	0	0.00	63.30	3	278	1.08%
2022/10/21	7	61.70	0	0.00	61.90	7	276	2.53%
2022/10/19	2	60.00	0	0.00	60.10	2	267	0.75%
2022/10/18	0	0.00	1	59.50	59.50	-1	264	-0.38%
2022/10/17	4	58.65	0	0.00	59.00	4	266	1.50%
2022/10/07	0.1	57.40	0	0.00	57.30	0.1	268	0.04%
2022/09/30	1	58.60	0	0.00	59.50	1	270	0.37%
2022/08/29	4	69.70	0	0.00	70.50	4	238	1.68%
2022/08/19	0	0.00	0.3	71.80	72.00	-0.3	243	-0.11%
2022/08/01	4	65.95	0	0.00	66.10	4	452	0.88%
2022/06/21	0	0.00	1	68.20	68.40	-1	571	-0.17%
2022/05/18	0	0.00	1	71.40	71.20	-1	756	-0.13%
2022/05/16	1	70.90	2	70.10	69.30	-1	732	-0.14%
2022/05/12	0	0.00	3	71.37	70.80	-3	668	-0.45%
2022/05/11	2	69.90	0	0.00	69.90	2	627	0.32%
2022/05/06	0	0.00	0.1	63.20	62.90	-0.1	540	-0.01%
2022/04/11	0	0.00	4	59.00	59.00	-4	436	-0.92%
2022/04/07	2	59.10	0	0.00	58.20	2	422	0.47%
2022/04/06	2	58.65	0	0.00	59.60	2	420	0.48%
2022/03/15	0	0.00	0.7	60.80	60.80	-0.7	215	-0.31%
2021/12/24	1	54.50	1	54.00	54.20	0	152	0.00%
2021/12/23	2	56.60	0	0.00	57.00	2	130	1.54%
2021/12/17	0	0.00	1.1	59.19	59.10	-1.1	130	-0.81%
2021/11/02	0	0.00	1	59.70	59.70	-1	164	-0.61%
2021/10/28	0	0.00	2	59.40	59.40	-2	166	-1.20%
2021/10/26	1	59.00	0	0.00	59.20	1	171	0.58%
2021/10/21	2	59.10	0	0.00	58.90	2	177	1.13%
2021/08/17	0	0.00	2	62.00	60.60	-2	166	-1.20%
2021/08/05	0	0.00	0.2	61.40	61.80	-0.2	162	-0.12%
2021/08/02	0	0.00	0	61.30	61.60	0	172	0.00%
2021/07/30	0	0.00	3	60.60	60.60	-3	169	-1.77%
2021/07/27	0	0.00	1	59.50	59.70	-1	167	-0.60%
2021/07/13	0	0.00	0.2	57.40	57.70	-0.2	177	-0.11%
2021/07/08	1	55.60	0.2	55.50	55.50	0.8	176	0.45%
2021/07/06	0	0.00	1.4	55.89	56.00	-1.4	181	-0.77%
2021/07/05	0	0.00	2	56.10	55.80	-2	185	-1.08%
2021/06/24	0	0.00	0.1	57.30	57.50	-0.1	206	-0.04%
2021/06/17	1	57.00	0	0.00	56.00	1	245	0.41%
2021/06/09	0	0.00	0.3	55.50	55.30	-0.3	256	-0.12%
2021/06/03	0	0.00	3	58.30	58.20	-3	268	-1.12%
2021/06/02	0	0.00	2	58.10	58.50	-2	267	-0.75%
2021/06/01	1	58.10	0	0.00	58.00	1	263	0.38%
2021/05/25	0	0.00	2	52.00	52.00	-2	252	-0.79%
2021/05/11	0	0.00	2	56.30	55.50	-2	266	-0.75%
2021/04/27	4	56.95	0	0.00	56.80	4	268	1.49%
2021/04/22	1	55.30	0	0.00	55.50	1	264	0.38%
2021/04/21	0	0.00	1.2	56.50	56.50	-1.2	257	-0.47%
2021/04/12	2	56.80	0	0.00	57.00	2	256	0.78%
2021/04/08	0	0.00	3	57.23	57.30	-3	252	-1.19%
2021/03/23	2	57.30	0	0.00	57.50	2	226	0.88%
2021/03/22	0	0.00	0.1	59.00	59.10	-0.1	215	-0.06%
2021/03/18	1	62.40	0	0.00	62.20	1	198	0.50%
2021/02/22	0	0.00	1	61.10	61.10	-1	223	-0.45%
2020/12/28	2	59.40	0	0.00	60.00	2	242	0.82%
2020/12/10	0	0.00	0.2	59.50	59.40	-0.2	366	-0.05%
2020/12/09	0	0.00	39.2	59.03	58.90	-39.2	365	-10.72%
2020/12/07	1	61.70	0	0.00	62.40	1	339	0.29%
2020/11/25	0.2	61.80	0	0.00	61.90	0.2	357	0.06%
2020/10/08	0	0.00	1	62.20	62.70	-1	428	-0.23%
2020/09/30	0	0.00	2	61.60	61.50	-2	427	-0.47%
2020/09/29	1	62.10	0	0.00	62.00	1	429	0.23%
2020/09/28	2	61.45	0	0.00	61.80	2	429	0.47%
2020/09/24	3	63.13	3	63.23	62.50	0	422	0.00%
2020/09/11	7	71.07	0	0.00	71.20	7	300	2.33%
2020/09/04	1	71.10	0	0.00	71.50	1	301	0.33%
2020/09/02	0	0.00	1	71.70	71.70	-1	290	-0.34%
2020/08/31	0	0.00	1	70.80	70.70	-1	282	-0.35%
2020/08/27	0	0.00	1	69.30	69.50	-1	276	-0.36%
2020/08/26	0.1	69.30	0	0.00	69.30	0.1	276	0.04%
2020/08/17	0	0.00	1	69.40	69.00	-1	273	-0.37%
2020/08/07	0	0.00	2	67.60	67.60	-2	251	-0.80%
2020/08/05	1	68.00	0	0.00	67.80	1	249	0.40%
2020/08/04	8	67.94	1	67.90	67.90	7	250	2.79%
2020/08/03	6	68.20	0	0.00	68.20	6	250	2.40%
2020/07/31	0	0.00	2	67.15	67.10	-2	240	-0.83%
2020/07/30	1	66.60	0	0.00	66.60	1	235	0.43%
2020/07/24	0	0.00	1	66.80	66.50	-1	226	-0.44%
2020/07/22	0	0.00	1.1	66.14	66.50	-1.1	215	-0.51%
2020/07/21	1	63.80	0	0.00	64.30	1	197	0.51%
2020/07/02	0	0.00	10	61.73	61.50	-10	201	-4.96%
2020/06/30	0	0.00	5	61.80	61.60	-5	207	-2.41%
2020/06/29	5	61.56	0	0.00	61.70	5	209	2.39%
2020/06/09	0	0.00	1	63.00	62.90	-1	314	-0.32%
2020/06/08	0	0.00	1	62.50	62.80	-1	318	-0.31%
2020/06/05	0	0.00	1	62.80	62.60	-1	321	-0.31%
2020/06/04	1	63.30	0	0.00	62.80	1	322	0.31%
2020/06/02	0	0.00	1	62.80	62.80	-1	320	-0.31%
2020/05/20	1	58.90	0	0.00	58.60	1	311	0.32%
2020/05/12	0	0.00	10	59.02	58.90	-10	308	-3.24%
2020/05/11	10	59.40	0	0.00	59.40	10	308	3.25%
2020/04/09	0	0.00	1	55.70	55.30	-1	329	-0.30%
2020/03/27	1	54.00	0	0.00	54.50	1	364	0.27%
2020/03/24	1	50.20	0	0.00	51.70	1	337	0.30%
2020/03/23	0	0.00	1	45.00	47.00	-1	325	-0.31%
2020/03/19	0	0.00	5	40.30	40.10	-5	309	-1.62%
2020/03/18	2	44.75	3	45.45	44.55	-1	299	-0.33%
2020/03/17	0	0.00	1	46.30	46.30	-1	291	-0.34%
2020/03/16	1	50.00	0	0.00	50.50	1	283	0.35%
2020/03/13	0	0.00	11	51.47	53.30	-11	277	-3.96%
2020/03/09	0	0.00	0.1	59.20	59.20	-0.1	256	-0.03%
2020/03/04	1	59.00	0	0.00	59.00	1	259	0.38%
2020/03/02	1	59.30	0	0.00	59.30	1	260	0.38%
2020/02/24	1	59.20	0	0.00	59.20	1	274	0.36%
2020/02/03	1	57.00	1	58.40	59.00	0	580	0.00%
2020/01/16	1	60.90	0	0.00	60.80	1	701	0.14%
2020/01/15	1	61.00	0	0.00	61.00	1	710	0.14%
2020/01/14	1	60.30	0	0.00	60.30	1	720	0.14%
2020/01/10	1	60.90	0	0.00	61.10	1	773	0.13%
2019/12/31	0	0.00	8	60.70	62.80	-8	884	-0.90%
2019/12/27	0	0.00	1	60.20	60.10	-1	911	-0.11%
2019/12/23	1	57.70	0	0.00	58.00	1	961	0.10%
2019/12/18	0	0.00	10	58.30	58.30	-10	973	-1.03%
2019/12/17	1	58.20	1	58.20	58.30	0	979	0.00%
2019/12/16	1	57.50	0	0.00	58.20	1	977	0.10%
2019/12/13	10	57.50	0	0.00	57.90	10	978	1.02%
2019/12/11	1	57.70	0	0.00	57.70	1	977	0.10%
2019/12/06	0.1	57.80	0	0.00	57.70	0.1	980	0.01%
2019/12/03	1	58.70	0	0.00	58.50	1	986	0.10%
2019/11/26	1	58.50	0	0.00	58.30	1	983	0.10%
2019/11/22	2	57.55	0	0.00	57.50	2	980	0.20%
2019/11/21	0	0.00	3	57.93	58.40	-3	977	-0.31%
2019/11/20	1	59.10	0	0.00	58.70	1	973	0.10%
2019/11/19	10	57.00	0	0.00	59.20	10	971	1.03%
2019/11/18	3	58.57	0	0.00	58.20	3	952	0.31%
2019/11/11	1	60.90	10	61.70	60.60	-9	908	-0.99%
2019/11/07	0	0.00	4	63.40	62.70	-4	894	-0.45%
2019/11/04	4	62.90	16	63.25	63.20	-12	846	-1.42%
2019/11/01	12	68.53	0	0.00	68.40	12	773	1.55%
2019/10/31	2	68.40	0	0.00	68.50	2	718	0.28%
2019/10/30	3	68.20	0	0.00	68.40	3	693	0.43%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/24	2	67.15	2	68.35	69.30	0	625	0.00%
2019/10/23	1	68.70	0	0.00	68.70	1	561	0.18%
2019/10/15	0	0.00	1	68.30	68.30	-1	484	-0.21%
2019/10/14	0	0.00	1	67.10	67.40	-1	465	-0.22%
2019/10/09	0	0.00	2	67.40	66.80	-2	456	-0.44%
2019/10/08	1	67.40	0	0.00	67.60	1	430	0.23%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/04	0	0.00	4	67.20	66.50	-4	406	-0.98%
2019/10/03	0	0.00	3	66.20	67.20	-3	399	-0.75%
2019/10/02	3	66.03	24	66.00	66.20	-21	372	-5.64%
2019/10/01	1	63.30	0	0.00	65.20	1	350	0.28%
2019/09/26	0	0.00	2	64.50	64.00	-2	340	-0.59%
2019/09/20	2	62.20	0	0.00	62.80	2	329	0.61%
2019/08/27	10	62.20	0	0.00	62.10	10	427	2.34%
2019/08/21	1	60.90	0	0.00	60.80	1	472	0.21%
2019/08/19	2	61.05	4	60.90	61.00	-2	509	-0.39%
2019/08/16	1	61.70	2	61.60	61.40	-1	525	-0.19%
2019/08/14	1	62.20	0	0.00	62.30	1	541	0.18%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/08/12	1	62.70	0	0.00	62.80	1	558	0.18%
2019/08/06	1	61.90	0	0.00	62.40	1	595	0.17%
2019/08/05	2	63.00	0	0.00	62.80	2	608	0.33%
2019/08/02	2	62.90	0	0.00	63.20	2	619	0.32%
2019/08/01	3	63.20	0	0.00	63.30	3	628	0.48%
2019/07/30	0.1	63.20	0	0.00	63.20	0.1	636	0.02%
2019/07/24	3	63.50	0	0.00	63.30	3	660	0.45%
2019/07/23	2	63.45	2	63.65	63.30	0	660	0.00%
2019/07/22	3	64.17	0	0.00	64.00	3	655	0.46%
2019/07/19	7	64.60	0	0.00	64.30	7	654	1.07%
2019/07/15	1	64.80	0	0.00	64.70	1	666	0.15%
2019/07/11	0	0.00	2	65.10	65.00	-2	701	-0.29%
2019/07/08	5	65.32	0	0.00	65.30	5	709	0.70%
2019/06/19	0	0.00	1	64.10	64.10	-1	785	-0.13%
2019/06/06	1	62.60	0	0.00	62.70	1	1,015	0.10%
2019/05/28	1	65.90	0	0.00	65.40	1	1,153	0.09%
2019/05/23	0	0.00	1	62.50	63.40	-1	1,130	-0.09%
2019/05/15	1	63.70	0	0.00	64.30	1	1,128	0.09%
2019/05/14	1	62.50	1	63.00	63.10	0	1,131	0.00%
2019/05/13	1	64.40	0	0.00	64.00	1	1,141	0.09%
2019/05/10	1	66.10	0	0.00	66.10	1	1,137	0.09%
2019/05/06	0	0.00	1	66.70	66.70	-1	1,132	-0.09%
2019/05/03	2	67.60	0	0.00	67.70	2	1,129	0.18%
2019/05/02	1	66.60	0	0.00	66.50	1	1,117	0.09%
2019/04/30	1	66.10	0	0.00	66.20	1	1,124	0.09%
2019/04/29	0	0.00	2	66.40	66.20	-2	1,127	-0.18%
2019/04/24	5	67.80	0	0.00	67.10	5	1,125	0.44%
2019/04/18	0	0.00	1	66.20	66.30	-1	1,127	-0.09%
2019/04/17	3	67.60	0	0.00	67.20	3	1,114	0.27%
2019/04/15	1	68.10	2	68.25	68.20	-1	1,099	-0.09%
2019/04/10	1	68.30	0	0.00	68.90	1	1,094	0.09%
2019/04/09	1	69.00	0	0.00	68.90	1	1,077	0.09%
2019/04/08	6	69.30	0	0.00	69.50	6	1,068	0.56%
2019/04/03	2	68.30	0	0.00	68.60	2	1,052	0.19%
2019/04/01	2	69.35	0	0.00	68.90	2	1,029	0.19%
2019/03/28	4	69.58	0	0.00	69.80	4	999	0.40%
2019/03/27	11	69.51	0	0.00	69.80	11	995	1.11%
2019/03/26	1	69.60	1	69.90	69.60	0	983	0.00%
2019/03/25	0	0.00	2	69.90	69.90	-2	974	-0.21%
2019/03/20	1	68.80	1	68.90	69.40	0	942	0.00%
2019/03/19	0	0.00	1	69.00	69.10	-1	920	-0.11%
2019/03/18	1	69.40	3	69.13	69.10	-2	906	-0.22%
2019/03/15	5	68.02	0	0.00	68.90	5	878	0.57%
2019/03/14	0	0.00	1	66.20	67.00	-1	816	-0.12%
2019/03/13	2	65.40	26	65.59	65.70	-24	774	-3.10%
2019/03/12	3	63.00	0	0.00	63.50	3	719	0.42%
2019/03/11	28	63.80	0	0.00	62.90	28	691	4.05%
2019/03/08	6	63.00	9	63.58	64.00	-3	595	-0.50%
2019/03/04	1	60.70	0	0.00	60.60	1	549	0.18%
2019/02/25	1	61.70	0	0.00	62.40	1	516	0.19%
2019/02/22	2	60.75	0	0.00	61.00	2	500	0.40%
2019/02/20	1	60.20	0	0.00	60.00	1	483	0.21%
2019/02/14	0	0.00	1	58.90	58.90	-1	438	-0.23%
2019/02/12	0	0.00	1	58.10	58.50	-1	416	-0.24%
2019/02/11	1	57.30	0	0.00	57.50	1	399	0.25%
2019/01/29	0	0.00	5	56.10	56.10	-5	387	-1.29%
2019/01/22	5	55.70	1	55.70	55.60	4	365	1.09%
2019/01/16	1	54.90	0	0.00	54.80	1	364	0.27%
2019/01/14	0	0.00	5	54.50	54.60	-5	360	-1.39%
2019/01/11	1	54.20	0	0.00	54.10	1	401	0.25%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/08	1	55.20	0	0.00	55.30	1	404	0.25%
2019/01/07	5	54.80	0	0.00	55.60	5	414	1.21%
2018/12/26	0	0.00	3	54.80	54.30	-3	455	-0.66%
2018/12/24	1	55.70	0	0.00	55.10	1	460	0.22%
2018/12/22	3	55.83	1	55.40	55.40	2	462	0.43%
2018/12/20	0	0.00	5	55.50	55.60	-5	475	-1.05%
2018/12/13	5	56.80	1	56.00	56.40	4	511	0.78%
2018/11/21	0	0.00	1	56.00	56.50	-1	584	-0.17%
2018/11/09	10	56.20	10	55.80	56.50	0	606	0.00%
2018/10/24	0	0.00	1	54.10	54.30	-1	654	-0.15%
2018/10/23	1	55.20	0	0.00	55.00	1	667	0.15%
2018/10/09	0	0.00	3	59.60	59.60	-3	586	-0.51%
2018/10/08	1	59.40	4	59.50	59.60	-3	587	-0.51%
2018/10/04	2	60.10	0	0.00	59.80	2	572	0.35%
2018/10/03	0	0.00	1	61.60	60.90	-1	561	-0.18%
2018/09/28	4	60.90	0	0.00	60.50	4	575	0.69%
2018/09/25	1	60.80	0	0.00	60.80	1	577	0.17%
2018/09/10	0	0.00	1	56.80	56.80	-1	560	-0.18%
2018/09/07	1	58.70	0	0.00	57.30	1	565	0.18%
2018/09/06	1	59.40	1	59.80	59.30	0	554	0.00%
2018/09/03	0	0.00	1	58.00	57.90	-1	536	-0.19%
2018/08/17	1	59.20	0	0.00	58.60	1	668	0.15%
2018/08/15	0	0.00	1	58.60	59.00	-1	696	-0.14%
2018/08/13	1	57.60	0	0.00	57.60	1	703	0.14%
2018/08/06	0	0.00	2	58.10	58.00	-2	809	-0.25%
2018/07/31	0	0.00	1	57.20	58.00	-1	896	-0.11%
2018/07/30	0	0.00	2	56.60	57.70	-2	898	-0.22%
2018/07/20	1	54.80	0	0.00	54.70	1	992	0.10%
2018/07/18	2	55.10	1	54.80	55.10	1	1,016	0.10%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/06	1	56.00	0	0.00	56.80	1	1,134	0.09%
2018/07/03	1	57.60	0	0.00	55.80	1	1,220	0.08%
2018/06/28	3	54.43	0	0.00	54.10	3	1,255	0.24%
2018/06/27	1	56.30	0	0.00	55.00	1	1,266	0.08%
2018/06/25	0	0.00	1	57.20	56.10	-1	1,268	-0.08%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/14	0	0.00	1	59.20	59.30	-1	1,367	-0.07%
2018/06/13	0	0.00	1	59.50	59.30	-1	1,401	-0.07%
2018/06/06	5	59.90	0	0.00	62.00	5	1,505	0.33%
2018/06/05	0	0.00	5	59.00	59.30	-5	1,477	-0.34%
2018/05/24	0	0.00	1	62.30	64.50	-1	1,383	-0.07%
2018/05/18	1	66.50	0	0.00	65.40	1	1,340	0.07%
2018/05/11	0	0.00	4	60.50	62.30	-4	1,251	-0.32%
2018/05/02	0	0.00	1	57.90	58.80	-1	1,166	-0.09%
2018/04/23	1	57.50	0	0.00	57.10	1	1,190	0.08%
2018/04/18	0	0.00	1	54.90	55.20	-1	1,153	-0.09%
2018/04/13	0	0.00	2	55.75	56.00	-2	1,090	-0.18%
2018/04/11	1	55.20	1	54.20	54.00	0	1,034	0.00%
2018/04/10	0	0.00	10	53.07	52.90	-10	989	-1.01%
2018/04/03	4	51.93	18	51.57	50.60	-14	955	-1.47%
2018/03/30	1	52.10	0	0.00	50.60	1	912	0.11%
2018/03/29	7	51.66	0	0.00	51.50	7	901	0.78%
2018/03/28	0	0.00	1	51.50	51.70	-1	895	-0.11%
2018/03/27	2	50.40	5	51.96	51.50	-3	899	-0.33%
2018/03/26	3	50.15	0	0.00	50.00	3	880	0.34%
2018/03/23	4	48.85	3	50.17	50.70	1	870	0.11%
2018/03/22	7	50.84	12	51.00	50.40	-5	843	-0.59%
2018/03/21	3	50.63	6	51.13	52.00	-3	816	-0.37%
2018/03/20	3	49.87	3	50.50	50.50	0	801	0.00%
2018/03/19	1	50.30	2	51.05	50.90	-1	775	-0.13%
2018/03/16	2	49.05	3	49.03	49.95	-1	740	-0.14%
2018/03/15	0	0.00	5	47.66	49.50	-5	704	-0.71%
2018/03/14	1	47.90	0	0.00	47.50	1	665	0.15%
2018/03/13	2	47.95	0	0.00	47.90	2	665	0.30%
2018/03/12	1	47.20	0	0.00	47.30	1	661	0.15%
2018/03/08	1	44.90	0	0.00	44.40	1	634	0.16%
2018/03/01	1	44.45	0	0.00	45.15	1	676	0.15%
2018/02/26	1	44.85	0	0.00	44.35	1	677	0.15%
2018/02/23	3	45.25	0	0.00	44.70	3	683	0.44%
2018/02/09	0	0.00	2	43.95	44.50	-2	675	-0.30%
2018/02/07	0	0.00	1	44.75	44.30	-1	673	-0.15%
2018/02/06	0	0.00	5	45.05	43.30	-5	665	-0.75%
2018/02/05	0	0.00	7	45.80	46.30	-7	642	-1.09%
2018/02/01	1	45.80	0	0.00	45.70	1	639	0.16%
2018/01/31	1	45.70	0	0.00	45.70	1	641	0.16%
2018/01/29	5	46.28	0	0.00	46.20	5	644	0.78%
2018/01/26	0	0.00	5	45.40	45.90	-5	639	-0.78%
2018/01/25	6	45.10	1	46.68	45.15	5	634	0.79%
2018/01/24	5	47.69	4	47.00	46.75	1	586	0.17%
2018/01/23	1	45.30	1	45.80	47.60	0	537	0.00%