潤隆 (1808)-臺銀-新竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	116.00	116.00	-1	3,780	-0.03%
2024/05/02	3	117.17	4	116.75	116.50	-1	3,730	-0.03%
2024/04/30	2	112.76	0	0.00	114.00	2	3,621	0.06%
2024/04/29	10	114.50	0.1	115.50	114.00	9.9	3,572	0.28%
2024/04/26	0.1	112.50	0	0.00	112.00	0.1	3,501	0.00%
2024/04/25	0	0.00	0.4	111.29	110.50	-0.4	3,471	-0.01%
2024/04/24	3	111.50	5	111.20	112.00	-2	3,422	-0.06%
2024/04/23	0	0.00	1	109.50	110.00	-1	3,292	-0.03%
2024/04/22	3.1	106.55	1.1	109.91	106.50	2	3,163	0.06%
2024/04/19	2.2	103.86	0	0.00	103.50	2.2	3,002	0.07%
2024/04/18	0.1	103.00	6	103.00	104.50	-5.9	2,873	-0.21%
2024/04/17	3.6	105.07	0	0.00	104.00	3.6	2,789	0.13%
2024/04/16	5.5	105.18	3	105.17	104.00	2.5	2,739	0.09%
2024/04/15	4	109.85	1	111.00	109.00	3	2,698	0.11%
2024/04/12	2	112.00	2	111.75	112.50	0	2,654	0.00%
2024/04/11	9.2	112.17	5	111.80	111.00	4.2	2,616	0.16%
2024/04/10	3	115.00	0	116.00	114.50	3	2,550	0.12%
2024/04/09	4.5	114.83	2	114.50	114.00	2.5	2,510	0.10%
2024/04/08	3.1	114.05	2.1	115.52	114.00	1	2,478	0.04%
2024/04/03	8.2	116.00	1	116.00	114.50	7.2	2,438	0.30%
2024/04/02	7.1	120.07	3	119.67	119.50	4.1	2,379	0.17%
2024/04/01	16.1	123.32	2	124.00	123.00	14.1	2,308	0.61%
2024/03/29	5	124.80	2	125.50	124.00	3	2,268	0.13%
2024/03/28	0	0.00	1	129.00	127.00	-1	2,236	-0.04%
2024/03/27	30.4	126.82	7	127.86	124.50	23.4	2,205	1.06%
2024/03/26	0	0.00	1	129.00	127.50	-1	1,847	-0.05%
2024/03/22	2	117.00	0	0.00	125.50	2	2,019	0.10%
2024/03/19	0	0.00	1	121.00	117.50	-1	1,998	-0.05%
2024/03/12	3	112.50	1	112.50	112.50	2	1,714	0.12%
2024/02/27	0	0.00	1	100.50	100.50	-1	1,463	-0.07%
2024/02/16	0	0.00	11	97.00	95.20	-11	1,482	-0.74%
2024/01/24	0	0.00	2	103.50	104.00	-2	1,537	-0.13%
2024/01/11	0	0.00	1	105.00	105.00	-1	1,490	-0.07%
2024/01/09	2	106.00	0	0.00	106.50	2	1,492	0.13%
2024/01/08	1	105.50	0	0.00	105.50	1	1,481	0.07%
2023/12/25	0	0.00	1	109.50	101.50	-1	1,485	-0.07%
2023/12/22	0	0.00	1	110.50	109.50	-1	1,442	-0.07%
2023/12/19	2	104.50	1	102.00	105.50	1	1,068	0.09%
2023/12/05	0	0.00	2	95.80	94.80	-2	1,064	-0.19%
2023/12/04	0	0.00	2	96.70	96.70	-2	1,073	-0.19%
2023/12/01	1	96.70	0	0.00	96.60	1	1,080	0.09%
2023/11/30	1	96.60	1	97.20	97.20	0	1,099	0.00%
2023/11/29	0	0.00	2	97.30	97.00	-2	1,114	-0.18%
2023/11/28	1	96.60	0	0.00	97.10	1	1,133	0.09%
2023/11/22	1	96.60	0	0.00	96.60	1	1,119	0.09%
2023/11/21	1	96.00	0	0.00	95.50	1	1,102	0.09%
2023/11/17	1	94.90	1	93.60	93.50	0	1,090	0.00%
2023/11/15	1	92.60	1	93.20	94.90	0	1,116	0.00%
2023/11/13	1	92.40	2	92.45	92.00	-1	1,119	-0.09%
2023/11/10	1	93.50	0	0.00	94.80	1	1,116	0.09%
2023/11/08	1	97.30	0	0.00	97.30	1	1,134	0.09%
2023/09/13	0	0.00	1	95.30	94.50	-1	848	-0.12%
2023/09/12	1	95.30	0	0.00	95.60	1	833	0.12%
2023/09/07	0	0.00	2	93.70	94.10	-2	732	-0.27%
2023/09/04	0	0.00	1	91.80	92.00	-1	675	-0.15%
2023/09/01	1	88.90	2	90.00	90.00	-1	652	-0.15%
2023/08/22	0	0.00	0.1	80.60	81.60	-0.1	567	-0.02%
2023/08/17	2	87.80	0	0.00	87.80	2	480	0.42%
2023/08/16	0	0.00	2	88.00	86.90	-2	451	-0.44%
2023/08/15	2	85.60	0	0.00	85.60	2	414	0.48%
2023/08/10	0	0.00	2	80.10	80.20	-2	351	-0.58%
2023/07/11	4	83.00	0	0.00	83.00	4	295	1.36%
2023/07/03	2	77.40	0	0.00	77.40	2	261	0.76%
2023/04/18	0	0.00	1	74.50	74.90	-1	349	-0.29%
2023/04/13	0	0.00	0.3	73.50	73.60	-0.3	346	-0.08%
2023/04/10	0	0.00	0.2	73.00	72.70	-0.2	362	-0.06%
2023/02/09	0	0.00	0	74.50	74.40	0	345	0.00%
2023/01/12	0	68.80	0	0.00	68.60	0	282	0.00%
2022/11/18	0	0.00	11.5	60.00	59.80	-11.5	241	-4.77%
2022/07/11	1	65.00	1	65.00	64.80	0	540	0.00%
2022/05/19	0	0.00	1	70.30	69.90	-1	762	-0.13%
2022/05/17	1	71.00	0	0.00	71.00	1	743	0.13%
2022/04/28	0.1	60.00	5	60.20	60.20	-4.9	479	-1.02%
2022/04/21	5	57.90	0	0.00	57.70	5	443	1.13%
2022/04/20	5	58.40	0	0.00	58.50	5	442	1.13%
2022/04/19	3	58.80	0	0.00	58.80	3	445	0.67%
2022/04/06	0	0.00	1	59.60	59.60	-1	420	-0.24%
2022/04/01	0	0.00	1	57.60	58.60	-1	423	-0.24%
2022/03/23	1	57.00	0	0.00	57.00	1	444	0.23%
2022/03/21	2	56.35	0	0.00	57.90	2	430	0.46%
2022/03/15	0	0.00	0	59.60	60.80	0	215	0.00%
2022/02/18	0	54.00	0	0.00	54.10	0	165	0.00%
2021/11/19	0	0.00	5	59.40	59.40	-5	149	-3.34%
2021/11/15	5	59.90	0	0.00	59.90	5	153	3.27%
2021/11/02	0.3	59.50	0	0.00	59.70	0.3	164	0.18%
2021/10/29	0.1	59.20	0	0.00	59.90	0.1	167	0.06%
2021/08/19	0.1	57.00	0	0.00	56.80	0.1	175	0.06%
2021/08/06	0	0.00	2	61.80	61.80	-2	163	-1.22%
2021/08/05	0	0.00	3	61.80	61.80	-3	162	-1.85%
2021/07/29	0.1	60.00	0	0.00	60.50	0.1	169	0.06%
2021/06/16	0	0.00	2	57.90	56.50	-2	251	-0.80%
2021/06/07	0	0.00	2	57.50	56.70	-2	265	-0.75%
2021/04/22	2	56.20	0	0.00	55.50	2	264	0.76%
2021/04/14	0	0.00	1	56.20	56.20	-1	257	-0.39%
2021/04/07	2	57.70	0	0.00	57.60	2	251	0.80%
2021/03/25	1	57.10	0	0.00	57.20	1	236	0.42%
2021/03/22	1	59.00	0	0.00	59.10	1	215	0.46%
2021/03/19	2	61.85	0	0.00	62.20	2	202	0.99%
2021/03/12	0	0.00	1	62.30	62.20	-1	231	-0.43%
2021/03/11	1	62.70	0	0.00	62.20	1	235	0.43%
2021/03/05	0	0.00	1	61.40	61.20	-1	228	-0.44%
2021/03/02	0	0.00	2	61.20	60.80	-2	231	-0.86%
2021/02/26	0	0.00	2	62.00	61.10	-2	230	-0.87%
2021/02/25	3	62.40	0	0.00	62.50	3	226	1.32%
2021/02/23	0	0.00	2	62.50	62.80	-2	228	-0.88%
2021/02/22	1	61.10	0	0.00	61.10	1	223	0.45%
2021/01/20	1	57.80	0	0.00	57.70	1	224	0.44%
2021/01/15	1	59.60	1.4	59.49	59.30	-0.4	223	-0.18%
2020/12/30	0	0.00	0.4	60.00	60.00	-0.4	242	-0.17%
2020/12/16	0	0.00	0	58.50	59.20	0	352	0.00%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/12/01	0	0.00	2	61.80	61.50	-2	338	-0.59%
2020/11/30	0.8	61.90	0	0.00	61.30	0.8	345	0.23%
2020/11/02	1	62.40	0	0.00	62.40	1	380	0.26%
2020/10/30	2	63.50	1	63.60	63.20	1	379	0.26%
2020/10/21	0	0.00	1	65.50	65.60	-1	406	-0.25%
2020/10/20	2	64.20	0	0.00	64.20	2	399	0.50%
2020/10/19	0	0.00	1	64.00	64.60	-1	406	-0.25%
2020/10/05	0	0.00	2	61.60	61.70	-2	427	-0.47%
2020/09/25	0	0.00	1	63.20	61.10	-1	428	-0.23%
2020/09/24	5	62.84	2	63.65	62.50	3	422	0.71%
2020/09/23	1	74.60	1	75.00	74.00	0	374	0.00%
2020/09/21	1	76.60	1	76.60	76.00	0	339	0.00%
2020/09/18	1	75.00	0	0.00	75.00	1	325	0.31%
2020/08/13	0	0.00	4	69.30	68.90	-4	266	-1.50%
2020/08/11	0	0.00	1	67.70	67.70	-1	249	-0.40%
2020/08/04	1	67.90	0	0.00	67.90	1	250	0.40%
2020/08/03	1	68.20	0	0.00	68.20	1	250	0.40%
2020/07/31	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/07/30	1	66.60	3	66.90	66.60	-2	235	-0.85%
2020/07/29	3	65.67	3	66.00	65.60	0	230	0.00%
2020/07/22	0	0.00	3	65.90	66.50	-3	215	-1.39%
2020/07/21	3	64.00	0	0.00	64.30	3	197	1.52%
2020/07/10	0	0.00	1	61.90	62.10	-1	202	-0.49%
2020/07/08	0	0.00	1	62.80	62.80	-1	203	-0.49%
2020/07/01	1	61.60	0	0.00	61.60	1	204	0.49%
2020/06/30	1	61.60	0	0.00	61.60	1	207	0.48%
2020/06/15	1	60.60	1	60.60	60.40	0	282	0.00%
2020/06/12	1	60.10	0	0.00	60.80	1	291	0.34%
2020/05/25	1	58.50	0	0.00	59.50	1	310	0.32%
2020/05/11	1	59.70	0	0.00	59.40	1	308	0.32%
2020/04/28	0	0.00	2	57.70	57.90	-2	322	-0.62%
2020/04/27	2	57.20	0	0.00	57.00	2	331	0.60%
2020/04/17	0	0.00	4	57.60	57.50	-4	325	-1.23%
2020/04/16	1	56.30	0	0.00	57.10	1	322	0.31%
2020/04/15	3	57.50	0	0.00	57.00	3	318	0.94%
2020/03/25	0	0.00	1	54.90	55.10	-1	349	-0.29%
2020/03/20	0	0.00	1	42.50	42.75	-1	315	-0.32%
2020/01/06	1	60.40	0	0.00	62.40	1	839	0.12%
2020/01/02	0	0.00	1	62.00	62.80	-1	870	-0.11%
2019/12/27	6	60.00	3	60.00	60.10	3	911	0.33%
2019/12/26	1	60.30	0	0.00	59.90	1	946	0.11%
2019/12/25	1	58.80	0	0.00	58.80	1	948	0.11%
2019/12/24	3	58.00	0	0.00	58.10	3	948	0.32%
2019/11/18	0	0.00	4	58.10	58.20	-4	952	-0.42%
2019/11/14	1	59.80	0	0.00	59.80	1	941	0.11%
2019/11/12	1	60.70	1	60.50	60.60	0	915	0.00%
2019/11/11	1	60.50	0	0.00	60.60	1	908	0.11%
2019/11/08	0	0.00	2	62.20	62.50	-2	896	-0.22%
2019/11/07	1	63.20	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	7	64.00	63.70	-7	887	-0.79%
2019/11/05	0	0.00	2	62.90	62.70	-2	863	-0.23%
2019/11/04	1	62.80	2	62.80	63.20	-1	846	-0.12%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	2	68.50	0	0.00	68.50	2	718	0.28%
2019/10/29	2	68.60	0	0.00	68.60	2	681	0.29%
2019/10/24	2	67.70	0	0.00	69.30	2	625	0.32%
2019/10/22	1	69.00	0	0.00	69.00	1	558	0.18%
2019/10/21	1	68.80	0	0.00	68.90	1	555	0.18%
2019/10/17	0	0.00	1	68.20	68.20	-1	510	-0.20%
2019/10/14	0	0.00	5	67.50	67.40	-5	465	-1.08%
2019/10/07	2	67.35	0	0.00	67.50	2	421	0.47%
2019/10/03	0	0.00	7	66.50	67.20	-7	399	-1.75%
2019/10/01	1	63.50	1	65.00	65.20	0	350	0.00%
2019/09/16	1	62.00	0	0.00	62.10	1	364	0.27%
2019/08/19	0	0.00	2	60.80	61.00	-2	509	-0.39%
2019/08/16	2	61.60	1	61.70	61.40	1	525	0.19%
2019/08/14	0	0.00	1	62.50	62.30	-1	541	-0.18%
2019/08/05	1	63.00	0	0.00	62.80	1	608	0.16%
2019/08/02	1	63.00	0	0.00	63.20	1	619	0.16%
2019/07/26	1	63.40	0	0.00	63.40	1	656	0.15%
2019/07/18	0	0.00	1	64.40	64.50	-1	662	-0.15%
2019/07/15	3	64.70	0	0.00	64.70	3	666	0.45%
2019/07/12	2	64.60	0	0.00	64.60	2	681	0.29%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/07/05	3	64.67	2	65.20	64.50	1	705	0.14%
2019/06/04	0	0.00	2	62.90	62.90	-2	1,139	-0.18%
2019/06/03	0	0.00	2	63.95	63.80	-2	1,147	-0.17%
2019/05/30	1	64.70	0	0.00	64.60	1	1,142	0.09%
2019/05/28	2	65.10	0	0.00	65.40	2	1,153	0.17%
2019/05/27	1	65.30	0.1	65.40	65.30	0.9	1,145	0.08%
2019/05/23	2	62.60	2	63.20	63.40	0	1,130	0.00%
2019/05/15	4	64.00	0	0.00	64.30	4	1,128	0.35%
2019/05/07	1	66.90	0	0.00	67.20	1	1,132	0.09%
2019/04/25	1	66.60	0	0.00	67.00	1	1,126	0.09%
2019/04/22	2	66.30	0	0.00	66.40	2	1,124	0.18%
2019/04/19	2	66.70	0	0.00	66.80	2	1,128	0.18%
2019/04/11	2	68.45	0	0.00	68.50	2	1,094	0.18%
2019/04/08	1	69.40	1	69.40	69.50	0	1,068	0.00%
2019/04/03	4	68.20	0	0.00	68.60	4	1,052	0.38%
2019/03/29	1	69.50	0	0.00	69.70	1	1,010	0.10%
2019/03/28	1	69.60	0	0.00	69.80	1	999	0.10%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	1	69.70	69.60	-1	983	-0.10%
2019/03/18	1	69.00	1	69.40	69.10	0	906	0.00%
2019/03/14	1	66.40	1	67.00	67.00	0	816	0.00%
2019/03/11	3	63.27	3	64.53	62.90	0	691	0.00%
2019/02/22	0	0.00	1	61.00	61.00	-1	500	-0.20%
2019/02/19	0	0.00	1	60.30	60.30	-1	465	-0.21%
2019/02/18	0	0.00	2	59.10	59.30	-2	451	-0.44%
2019/02/15	0	0.00	4	58.80	58.90	-4	446	-0.90%
2019/02/14	1	58.90	0	0.00	58.90	1	438	0.23%
2019/02/13	1	59.00	2	59.00	59.00	-1	431	-0.23%
2019/02/12	0	0.00	2	58.30	58.50	-2	416	-0.48%
2019/01/28	2	56.20	1	56.40	56.20	1	382	0.26%
2019/01/22	2	55.50	0	0.00	55.60	2	365	0.55%
2019/01/15	1	55.30	0	0.00	55.00	1	363	0.28%
2019/01/11	0	0.00	3	54.10	54.10	-3	401	-0.75%
2019/01/03	3	54.30	0	0.00	54.00	3	430	0.70%
2019/01/02	0	0.00	1	53.50	53.50	-1	429	-0.23%
2018/12/27	0	0.00	1	54.60	54.60	-1	443	-0.23%
2018/12/26	0	0.00	3	54.30	54.30	-3	455	-0.66%
2018/12/19	1	55.90	0	0.00	56.00	1	480	0.21%
2018/12/18	1	56.60	0	0.00	56.60	1	505	0.20%
2018/12/17	2	57.50	0	0.00	57.40	2	518	0.39%
2018/12/13	1	56.40	0	0.00	56.40	1	511	0.20%
2018/12/12	2	55.70	0	0.00	55.80	2	521	0.38%
2018/12/06	0	0.00	1	55.20	55.20	-1	548	-0.18%
2018/12/03	0	0.00	1	57.30	57.30	-1	566	-0.18%
2018/11/30	0	0.00	2	56.90	56.90	-2	593	-0.34%
2018/11/28	2	57.30	0	0.00	57.20	2	600	0.33%
2018/11/27	1	57.30	0	0.00	57.40	1	600	0.17%
2018/11/26	1	56.90	0	0.00	56.80	1	591	0.17%
2018/11/08	1	56.10	0	0.00	56.10	1	614	0.16%
2018/10/18	1	56.10	0	0.00	56.00	1	618	0.16%
2018/10/04	1	59.50	0	0.00	59.80	1	572	0.17%
2018/09/21	1	58.90	0	0.00	59.90	1	552	0.18%
2018/09/07	0	0.00	1	58.20	57.30	-1	565	-0.18%
2018/08/22	0	0.00	1	57.60	57.00	-1	636	-0.16%
2018/08/15	1	59.50	1	59.20	59.00	0	696	0.00%
2018/08/02	1	56.30	0	0.00	56.30	1	844	0.12%
2018/07/30	1	57.70	0	0.00	57.70	1	898	0.11%
2018/07/11	0	0.00	1	57.50	57.50	-1	1,070	-0.09%
2018/07/09	1	58.40	0	0.00	58.40	1	1,117	0.09%
2018/07/05	0	0.00	1	55.90	55.60	-1	1,175	-0.09%
2018/06/25	1	57.40	0	0.00	56.10	1	1,268	0.08%
2018/06/22	0	0.00	1	57.70	57.70	-1	1,286	-0.08%
2018/06/21	1	58.60	0	0.00	58.60	1	1,295	0.08%
2018/06/13	0	0.00	3	59.50	59.30	-3	1,401	-0.21%
2018/06/07	1	60.70	0	0.00	60.40	1	1,488	0.07%
2018/06/06	3	61.77	0	0.00	62.00	3	1,505	0.20%
2018/05/25	0	0.00	2	63.50	63.10	-2	1,389	-0.14%
2018/05/23	0	0.00	2	64.00	63.80	-2	1,364	-0.15%
2018/05/21	1	64.20	1	64.30	64.10	0	1,357	0.00%
2018/05/18	1	65.30	0	0.00	65.40	1	1,340	0.07%
2018/05/11	2	61.60	0	0.00	62.30	2	1,251	0.16%
2018/05/10	0	0.00	1	60.80	60.80	-1	1,222	-0.08%
2018/05/09	1	61.00	0	0.00	60.50	1	1,208	0.08%
2018/05/08	5	59.46	2	59.50	60.00	3	1,181	0.25%
2018/05/07	1	58.30	1	58.50	58.40	0	1,149	0.00%
2018/05/04	0	0.00	1	57.30	57.40	-1	1,142	-0.09%
2018/04/30	0	0.00	1	55.80	55.40	-1	1,165	-0.09%
2018/04/26	1	56.40	0	0.00	54.80	1	1,223	0.08%
2018/04/24	1	57.50	3	56.10	56.40	-2	1,208	-0.17%
2018/04/23	1	56.20	1	57.20	57.10	0	1,190	0.00%
2018/04/19	3	55.30	0	0.00	55.40	3	1,163	0.26%
2018/04/16	1	54.60	3	55.00	54.60	-2	1,110	-0.18%
2018/04/10	0	0.00	1	52.90	52.90	-1	989	-0.10%
2018/04/09	3	51.53	3	51.33	52.00	0	960	0.00%
2018/04/03	2	51.15	0	0.00	50.60	2	955	0.21%
2018/03/30	0	0.00	1	50.70	50.60	-1	912	-0.11%
2018/03/28	1	51.80	0	0.00	51.70	1	895	0.11%
2018/03/22	0	0.00	3	50.87	50.40	-3	843	-0.36%
2018/03/21	0	0.00	0.1	51.80	52.00	-0.1	816	-0.01%
2018/03/16	0.1	50.10	0	0.00	49.95	0.1	740	0.01%
2018/03/15	1	49.25	0	0.00	49.50	1	704	0.14%
2018/03/12	0	0.00	2	47.25	47.30	-2	661	-0.30%
2018/03/06	0	0.00	1	44.50	44.55	-1	638	-0.16%
2018/03/05	1	45.35	0	0.00	44.55	1	656	0.15%
2018/01/29	0	0.00	1	46.20	46.20	-1	644	-0.16%
2018/01/25	1	44.90	6	45.27	45.15	-5	634	-0.79%
2018/01/24	6	47.00	0	0.00	46.75	6	586	1.02%
2018/01/19	1	43.50	0	0.00	43.50	1	458	0.22%
2018/01/03	0	0.00	1	44.40	44.40	-1	481	-0.21%
2018/01/02	1	44.20	0	0.00	44.20	1	479	0.21%