潤隆 (1808)-宏遠券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
7,004張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	32	116.11	44.2	116.72	116.50	-12.2	3,730	-0.33%
2024/04/30	3.1	113.82	0	0.00	114.00	3.1	3,621	0.09%
2024/04/29	0.1	116.00	0	0.00	114.00	0.1	3,572	0.00%
2024/04/23	0	0.00	2	109.25	110.00	-2	3,292	-0.06%
2024/04/22	1	108.00	0	0.00	106.50	1	3,163	0.03%
2024/04/19	0	0.00	3	107.50	103.50	-3	3,002	-0.10%
2024/04/17	5	105.80	0	0.00	104.00	5	2,789	0.18%
2024/04/16	1.1	104.12	0	0.00	104.00	1.1	2,739	0.04%
2024/04/15	0.1	111.50	1	109.00	109.00	-1	2,698	-0.04%
2024/04/11	2.1	112.31	0	0.00	111.00	2.1	2,616	0.08%
2024/04/10	0.4	116.00	0	0.00	114.50	0.4	2,550	0.01%
2024/04/09	1	115.50	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	11	114.59	0	0.00	114.50	11	2,438	0.45%
2024/04/02	1	119.50	1	120.50	119.50	0	2,379	0.00%
2024/04/01	11	123.09	0	0.00	123.00	11	2,308	0.48%
2024/03/29	1.1	124.62	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	12.2	125.72	2	127.25	127.00	10.2	2,236	0.45%
2024/03/27	47	127.28	83	130.08	124.50	-36	2,205	-1.63%
2024/03/26	36	128.54	5	129.50	127.50	31	1,847	1.68%
2024/03/25	1	129.50	0	0.00	129.50	1	1,903	0.05%
2024/03/22	5	117.00	5	118.00	125.50	0	2,019	0.00%
2024/03/21	5	114.50	0	0.00	119.00	5	2,066	0.24%
2024/03/19	0	0.00	3	119.50	117.50	-3	1,998	-0.15%
2024/03/14	3	116.50	15	112.83	119.00	-12	1,898	-0.63%
2024/03/13	17	113.26	0	0.00	113.00	17	1,795	0.95%
2024/03/12	0	0.00	18.4	108.75	112.50	-18.4	1,714	-1.07%
2024/03/08	20.1	101.00	18	100.89	101.50	2.1	1,531	0.14%
2024/03/07	0	0.00	5	103.50	103.50	-5	1,504	-0.33%
2024/03/06	3	102.50	0	0.00	102.50	3	1,480	0.20%
2024/03/05	7	103.00	0	0.00	102.50	7	1,477	0.47%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	1,471	0.01%
2024/02/29	0.2	101.50	2	103.50	103.00	-1.8	1,474	-0.12%
2024/02/27	5	99.10	6	100.00	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	9	98.56	98.20	-9	1,458	-0.62%
2024/02/23	4	97.25	0	0.00	96.90	4	1,459	0.27%
2024/02/21	0	0.00	25	97.87	97.00	-25	1,461	-1.71%
2024/02/20	11	96.01	0	0.00	95.10	11	1,464	0.75%
2024/02/19	5	94.26	0	0.00	94.10	5	1,469	0.34%
2024/02/16	4	95.10	0	0.00	95.20	4	1,482	0.27%
2024/02/15	18	99.34	0	0.00	97.70	18	1,482	1.21%
2024/02/05	2	101.50	0	0.00	103.50	2	1,490	0.13%
2024/02/01	2	101.50	0	0.00	101.50	2	1,506	0.13%
2024/01/30	2	103.00	0	0.00	103.00	2	1,521	0.13%
2024/01/29	2	103.50	0	0.00	104.00	2	1,491	0.13%
2024/01/25	1	102.50	0	0.00	103.00	1	1,506	0.07%
2024/01/24	3	103.67	0	0.00	104.00	3	1,537	0.20%
2024/01/19	7	103.93	0	0.00	103.00	7	1,532	0.46%
2024/01/04	0	0.00	1	101.50	102.50	-1	1,483	-0.07%
2024/01/03	0	0.00	1	101.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,515	-0.07%
2023/12/26	1	101.50	1	102.50	102.00	0	1,498	0.00%
2023/12/22	12	113.46	12	111.13	109.50	0	1,442	0.00%
2023/12/21	0	0.00	3	107.00	112.00	-3	1,312	-0.23%
2023/12/20	1	104.00	1	106.00	108.00	0	1,190	0.00%
2023/12/19	1	102.50	1	104.50	105.50	0	1,068	0.00%
2023/12/18	1	100.50	8.3	98.30	99.80	-7.3	897	-0.81%
2023/12/14	0	0.00	1	96.40	95.30	-1	782	-0.13%
2023/12/13	0	0.00	14	94.99	95.70	-14	783	-1.79%
2023/12/12	1	93.10	41	93.75	94.70	-40	958	-4.17%
2023/12/11	0	0.00	25	93.32	93.30	-25	970	-2.58%
2023/12/08	0	0.00	68	93.73	93.60	-68	982	-6.92%
2023/12/07	1	94.50	2	94.50	94.60	-1	995	-0.10%
2023/12/01	1	96.70	0	0.00	96.60	1	1,080	0.09%
2023/11/24	1	96.20	0	0.00	95.00	1	1,141	0.09%
2023/09/22	0	0.00	10	95.10	94.90	-10	1,081	-0.92%
2023/09/08	0	0.00	20	96.81	96.00	-20	780	-2.56%
2023/09/07	0	0.00	19	94.62	94.10	-19	732	-2.59%
2023/08/24	0	0.00	10	83.80	82.50	-10	577	-1.73%
2023/08/23	10	83.48	2	83.60	83.50	8	575	1.39%
2023/08/22	0	0.00	3	81.80	81.60	-3	567	-0.53%
2023/08/21	7	81.36	0	0.00	80.30	7	551	1.27%
2023/08/14	1	81.60	1	81.90	81.50	0	388	0.00%
2023/07/12	0	0.00	10	84.20	84.70	-10	304	-3.28%
2023/07/06	0	0.00	10	79.60	79.50	-10	267	-3.74%
2023/02/17	1	73.40	0	0.00	73.30	1	363	0.27%
2022/09/21	0	0.00	10	71.80	72.00	-10	234	-4.27%
2022/09/13	0	0.00	20	71.45	71.20	-20	225	-8.89%
2022/09/08	0	0.00	1	70.40	70.20	-1	225	-0.44%
2022/09/07	0	0.00	9	70.30	69.60	-9	229	-3.93%
2022/09/06	0	0.00	10	71.70	71.20	-10	230	-4.35%
2022/08/19	0	0.00	20	72.05	72.00	-20	243	-8.21%
2022/08/18	0	0.00	20	70.30	70.70	-20	239	-8.34%
2022/08/16	0	0.00	20	69.65	69.70	-20	242	-8.26%
2022/08/09	4	65.40	0	0.00	65.40	4	265	1.51%
2022/06/13	0	0.00	1	67.20	66.90	-1	785	-0.13%
2022/06/09	3	66.93	0	0.00	67.10	3	808	0.37%
2022/06/08	3	67.10	0	0.00	67.10	3	807	0.37%
2022/06/02	20	70.00	0	0.00	70.20	20	795	2.51%
2022/05/31	0	0.00	3	72.03	70.30	-3	791	-0.38%
2022/05/25	0	0.00	0.1	69.60	69.80	-0.1	780	-0.02%
2022/05/24	0	0.00	2	69.70	69.30	-2	783	-0.26%
2022/05/19	15	69.90	0	0.00	69.90	15	762	1.97%
2022/05/17	25	70.83	0	0.00	71.00	25	743	3.36%
2022/05/16	5	70.34	1	71.20	69.30	4	732	0.55%
2022/05/13	75	68.83	0	0.00	68.90	75	699	10.73%
2022/05/05	0	0.00	0	62.50	62.40	0	513	0.00%
2022/04/28	0	0.00	7	60.06	60.20	-7	479	-1.46%
2022/04/27	2	56.90	0	0.00	57.60	2	450	0.44%
2022/04/19	0	0.00	4	58.75	58.80	-4	445	-0.90%
2022/04/18	0	0.00	3	58.10	57.50	-3	440	-0.68%
2022/04/06	0	0.00	1	59.20	59.60	-1	420	-0.24%
2022/03/24	3	56.50	0	0.00	56.20	3	451	0.66%
2022/03/23	2	56.50	0	0.00	57.00	2	444	0.45%
2022/03/21	1	57.30	0	0.00	57.90	1	430	0.23%
2022/03/18	5	57.60	1	60.20	57.60	4	388	1.03%
2022/03/15	0	0.00	20	60.79	60.80	-20	215	-9.27%
2022/03/14	10	55.07	0	0.00	55.30	10	189	5.27%
2022/03/09	5	55.10	0	0.00	55.10	5	187	2.67%
2022/03/07	4	54.85	0	0.00	54.40	4	182	2.19%
2022/02/24	1	55.00	0	0.00	55.50	1	171	0.58%
2022/02/18	0	0.00	0	54.10	54.10	0	165	0.00%
2021/12/28	0	0.00	4	55.85	55.00	-4	173	-2.30%
2021/12/27	0	0.00	1	55.80	55.60	-1	164	-0.61%
2021/12/24	5	54.46	0	0.00	54.20	5	152	3.28%
2021/11/30	2	59.40	0	0.00	58.90	2	141	1.41%
2021/11/25	0	59.70	0	0.00	59.80	0	148	0.03%
2021/11/04	0	0.00	1	59.60	59.60	-1	159	-0.63%
2021/11/03	1	59.60	0	0.00	59.80	1	160	0.62%
2021/10/01	1	58.80	0	0.00	58.90	1	184	0.54%
2021/09/24	0	0.00	1	59.30	59.30	-1	172	-0.58%
2021/09/16	1	60.30	1	60.90	60.50	0	160	0.00%
2021/08/17	1	61.30	1	61.90	60.60	0	166	0.00%
2021/08/04	1	61.50	0	0.00	61.80	1	169	0.59%
2021/08/02	0	0.00	1	61.00	61.60	-1	172	-0.58%
2021/07/29	1	60.00	1	60.90	60.50	0	169	0.00%
2021/07/28	1	60.00	0	0.00	60.20	1	165	0.60%
2021/07/23	0	0.00	1	58.70	58.80	-1	163	-0.61%
2021/07/22	0	0.00	1	58.00	58.40	-1	161	-0.62%
2021/07/21	1	57.60	1	58.00	57.30	0	160	0.00%
2021/07/14	1	57.50	0	0.00	57.20	1	175	0.57%
2021/07/13	0	0.00	1	57.80	57.70	-1	177	-0.56%
2021/07/09	1	57.40	1	56.90	56.40	0	174	0.00%
2021/05/14	0	0.00	2	51.75	51.80	-2	278	-0.72%
2021/05/11	0	0.00	1	56.50	55.50	-1	266	-0.38%
2021/05/04	0	0.00	2	56.50	56.00	-2	268	-0.74%
2021/04/28	0	0.00	0.2	56.70	56.50	-0.2	264	-0.06%
2021/04/23	0	0.00	1	56.20	56.20	-1	264	-0.38%
2021/04/22	0	0.00	1	56.20	55.50	-1	264	-0.38%
2021/04/08	1	57.50	0	0.00	57.30	1	252	0.40%
2021/04/01	0.2	57.55	0	0.00	57.50	0.2	247	0.06%
2021/03/29	1	58.00	1	58.60	58.30	0	241	0.00%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/17	0	0.00	1	62.60	62.10	-1	201	-0.50%
2021/03/05	0	0.00	1	61.50	61.20	-1	228	-0.44%
2021/03/04	1	62.00	0	0.00	62.00	1	233	0.43%
2021/03/02	1	60.50	1	61.10	60.80	0	231	0.00%
2020/10/30	0	0.00	1	64.20	63.20	-1	379	-0.26%
2020/10/28	0	0.00	5	64.72	64.90	-5	386	-1.30%
2020/10/27	2	64.80	0	0.00	64.90	2	391	0.51%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/09/30	1	61.60	0	0.00	61.50	1	427	0.23%
2020/09/23	0	0.00	1	74.40	74.00	-1	374	-0.27%
2020/09/18	1	74.90	6	74.78	75.00	-5	325	-1.54%
2020/09/17	1	73.20	0	0.00	73.20	1	312	0.32%
2020/09/03	0	0.00	20	72.80	72.60	-20	296	-6.74%
2020/08/19	5	69.40	0	0.00	69.40	5	277	1.80%
2020/07/13	0	0.00	15	62.00	62.10	-15	198	-7.56%
2020/07/03	0	0.00	1	62.30	62.00	-1	203	-0.49%
2020/06/29	10	61.60	0	0.00	61.70	10	209	4.77%
2020/06/12	5	60.80	0	0.00	60.80	5	291	1.72%
2020/06/01	1	62.50	0	0.00	62.70	1	318	0.31%
2020/03/23	0	0.00	8	46.95	47.00	-8	325	-2.46%
2020/03/18	8	45.29	0	0.00	44.55	8	299	2.67%
2020/02/06	0	0.00	3	60.20	60.80	-3	432	-0.69%
2020/01/30	3	58.10	0	0.00	59.90	3	599	0.50%
2020/01/07	0	0.00	10	62.10	62.10	-10	829	-1.20%
2019/12/31	5	61.12	0	0.00	62.80	5	884	0.57%
2019/12/30	2	60.00	0	0.00	60.80	2	882	0.23%
2019/12/27	3	60.20	0	0.00	60.10	3	911	0.33%
2019/12/23	0	0.00	1	58.00	58.00	-1	961	-0.10%
2019/12/17	40	58.20	0	0.00	58.30	40	979	4.08%
2019/11/28	0	0.00	2	58.30	58.40	-2	983	-0.20%
2019/11/27	2	58.40	0	0.00	58.10	2	983	0.20%
2019/11/19	0	0.00	0	59.20	59.20	0	971	0.00%
2019/11/15	0	0.00	0	59.70	59.50	0	940	0.00%
2019/11/04	0	0.00	5	64.04	63.20	-5	846	-0.59%
2019/11/01	5	69.08	4	69.00	68.40	1	773	0.13%
2019/10/25	0	0.00	0	69.50	68.90	0	651	0.00%
2019/10/24	0	0.00	4	67.80	69.30	-4	625	-0.64%
2019/10/22	1	69.00	0	0.00	69.00	1	558	0.18%
2019/10/18	4	68.80	0	0.00	68.10	4	531	0.75%
2019/10/15	0	0.00	1	68.10	68.30	-1	484	-0.21%
2019/10/04	2	67.70	0	0.00	66.50	2	406	0.49%
2019/10/03	3	66.57	2	66.50	67.20	1	399	0.25%
2019/10/02	0	0.00	1	66.00	66.20	-1	372	-0.27%
2019/10/01	1	63.30	0	0.00	65.20	1	350	0.28%
2019/09/26	0	0.00	10	64.00	64.00	-10	340	-2.93%
2019/09/19	5	62.20	0	0.00	62.10	5	323	1.54%
2019/09/12	0	0.00	2	62.00	62.00	-2	371	-0.54%
2019/09/10	5	62.10	0	0.00	62.10	5	380	1.31%
2019/09/09	3	62.70	0	0.00	62.40	3	390	0.77%
2019/08/19	0	0.00	4	60.70	61.00	-4	509	-0.79%
2019/07/29	0	0.00	4	63.30	63.40	-4	645	-0.62%
2019/07/15	4	64.70	0	0.00	64.70	4	666	0.60%
2019/07/10	4	65.00	0	0.00	64.90	4	703	0.57%
2019/05/24	0	0.00	20	63.30	62.90	-20	1,143	-1.75%
2019/05/16	14	63.56	0	0.00	63.00	14	1,130	1.24%
2019/05/15	6	63.50	0	0.00	64.30	6	1,128	0.53%
2019/05/07	0	0.00	1	67.10	67.20	-1	1,132	-0.09%
2019/04/24	5	67.00	5	67.20	67.10	0	1,125	0.00%
2019/04/17	1	67.20	0	0.00	67.20	1	1,114	0.09%
2019/04/11	1	68.30	0	0.00	68.50	1	1,094	0.09%
2019/04/09	0	0.00	1	69.40	68.90	-1	1,077	-0.09%
2019/03/26	1	70.10	0	0.00	69.60	1	983	0.10%
2019/03/20	3	69.00	0	0.00	69.40	3	942	0.32%
2019/03/18	4	69.25	0	0.00	69.10	4	906	0.44%
2019/03/15	1	67.50	4	68.20	68.90	-3	878	-0.34%
2019/03/12	1	62.70	0	0.00	63.50	1	719	0.14%
2019/03/11	7	64.50	3	65.80	62.90	4	691	0.58%
2019/03/08	0	0.00	2	62.85	64.00	-2	595	-0.34%
2018/09/11	20	56.60	0	0.00	56.60	20	553	3.62%
2018/08/28	0	0.00	16	58.73	58.50	-16	611	-2.62%
2018/08/27	8	58.30	0	0.00	58.80	8	617	1.29%
2018/08/24	8	58.15	0	0.00	58.20	8	619	1.29%
2018/08/15	0	0.00	1	59.10	59.00	-1	696	-0.14%
2018/08/14	0	0.00	3	58.30	58.40	-3	692	-0.43%
2018/08/13	3	57.60	0	0.00	57.60	3	703	0.43%
2018/08/06	0	0.00	5	58.10	58.00	-5	809	-0.62%
2018/08/03	2	56.50	11	56.81	57.00	-9	834	-1.08%
2018/08/02	14	56.89	0	0.00	56.30	14	844	1.66%
2018/07/30	1	57.50	0	0.00	57.70	1	898	0.11%
2018/07/26	0	0.00	7	55.27	55.50	-7	913	-0.77%
2018/07/25	7	54.70	0	0.00	54.70	7	964	0.73%
2018/07/18	0	0.00	4	55.10	55.10	-4	1,016	-0.39%
2018/07/17	4	58.18	0	0.00	58.00	4	1,030	0.39%
2018/07/09	0	0.00	10	57.50	58.40	-10	1,117	-0.89%
2018/07/06	0	0.00	2	56.50	56.80	-2	1,134	-0.18%
2018/07/05	2	55.70	0	0.00	55.60	2	1,175	0.17%
2018/07/03	0	0.00	8	56.96	55.80	-8	1,220	-0.66%
2018/06/26	0	0.00	6	55.73	56.20	-6	1,268	-0.47%
2018/06/22	17	57.71	0	0.00	57.70	17	1,286	1.32%
2018/06/21	7	57.59	0	0.00	58.60	7	1,295	0.54%
2018/06/20	10	56.50	0	0.00	56.80	10	1,316	0.76%
2018/06/13	10	59.50	0	0.00	59.30	10	1,401	0.71%
2018/06/12	20	60.50	0	0.00	60.50	20	1,427	1.40%
2018/06/08	0	0.00	10	60.50	60.50	-10	1,469	-0.68%
2018/06/07	10	61.50	0	0.00	60.40	10	1,488	0.67%
2018/06/06	1	58.60	0	0.00	62.00	1	1,505	0.07%
2018/05/15	1	63.40	1	64.20	63.40	0	1,275	0.00%
2018/05/14	1	62.20	30	62.53	62.00	-29	1,269	-2.28%
2018/05/10	0	0.00	32	60.68	60.80	-32	1,222	-2.62%
2018/05/08	10	59.10	0	0.00	60.00	10	1,181	0.85%
2018/05/02	0	0.00	1	57.50	58.80	-1	1,166	-0.09%
2018/04/27	10	54.60	0	0.00	54.60	10	1,212	0.83%
2018/04/25	1	55.50	0	0.00	56.40	1	1,215	0.08%
2018/04/19	20	55.80	0	0.00	55.40	20	1,163	1.72%
2018/04/17	1	54.00	0	0.00	54.60	1	1,133	0.09%
2018/04/16	0	0.00	32	55.91	54.60	-32	1,110	-2.88%
2018/04/13	21	55.90	80	56.11	56.00	-59	1,090	-5.41%
2018/04/12	0	0.00	279	55.13	55.20	-279	1,059	-26.34%	大賣/鉅額交易
2018/04/11	5	53.80	143	54.62	54.00	-138	1,034	-13.34%	大賣/鉅額交易
2018/04/10	2	53.50	1	53.00	52.90	1	989	0.10%
2018/03/30	0	0.00	3	51.60	50.60	-3	912	-0.33%
2018/03/22	4	51.00	0	0.00	50.40	4	843	0.47%
2018/02/09	3	42.05	3	44.50	44.50	0	675	0.00%
2018/02/07	0	0.00	4	44.30	44.30	-4	673	-0.59%
2018/02/06	4	43.05	0	0.00	43.30	4	665	0.60%
2018/01/24	0	0.00	3	48.37	46.75	-3	586	-0.51%
2018/01/23	3	47.60	0	0.00	47.60	3	537	0.56%
2018/01/17	0	0.00	36	44.06	44.15	-36	456	-7.89%
2018/01/16	0	0.00	1	44.80	44.30	-1	457	-0.22%
2018/01/12	0	0.00	0.9	43.20	43.50	-0.9	471	-0.19%
2018/01/04	2	44.45	0	0.00	44.35	2	476	0.42%
2018/01/02	17	43.64	0	0.00	44.20	17	479	3.54%