潤隆 (1808)-美好-苗栗券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
4,605張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	0	0.00	1	116.00	116.00	-1	3,780	-0.03%
2024/04/29	3	116.00	2	114.50	114.00	1	3,572	0.03%
2024/04/26	1	111.50	1	111.00	112.00	0	3,501	0.00%
2024/04/25	3	111.17	5	110.70	110.50	-2	3,471	-0.06%
2024/04/24	0	0.00	9.1	112.01	112.00	-9.1	3,422	-0.27%
2024/04/23	1	105.50	2	108.00	110.00	-1	3,292	-0.03%
2024/04/22	4	107.88	0	0.00	106.50	4	3,163	0.13%
2024/04/19	1	106.00	1	104.48	103.50	0	3,002	0.00%
2024/04/18	0	104.50	0	0.00	104.50	0	2,873	0.00%
2024/04/17	1	104.50	0	105.50	104.00	1	2,789	0.03%
2024/04/16	2.1	105.50	0	0.00	104.00	2.1	2,739	0.08%
2024/04/15	2	110.01	0.1	111.00	109.00	1.9	2,698	0.07%
2024/04/12	2	112.49	0	113.50	112.50	2	2,654	0.08%
2024/04/11	5.1	112.69	0	0.00	111.00	5.1	2,616	0.20%
2024/04/10	0.1	115.00	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	1	115.50	0	0.00	114.00	1	2,510	0.04%
2024/04/08	2	114.75	0	0.00	114.00	2	2,478	0.08%
2024/04/03	2.5	116.10	0	116.50	114.50	2.5	2,438	0.10%
2024/04/02	0.1	120.55	0	0.00	119.50	0.1	2,379	0.00%
2024/04/01	0	124.40	0	0.00	123.00	0	2,308	0.00%
2024/03/29	2	125.00	0	0.00	124.00	2	2,268	0.09%
2024/03/28	4	126.62	5	127.70	127.00	-1	2,236	-0.04%
2024/03/27	3.2	129.73	0	0.00	124.50	3.2	2,205	0.14%
2024/03/19	0	0.00	1	119.50	117.50	-1	1,998	-0.05%
2024/03/18	1	116.50	0	0.00	119.00	1	1,980	0.05%
2024/02/29	0	0.00	0.9	102.50	103.00	-0.9	1,474	-0.06%
2023/12/20	5	106.00	5	106.00	108.00	0	1,190	0.00%
2023/12/18	0	0.00	0.1	103.50	99.80	-0.1	897	-0.02%
2023/08/16	0	0.00	0.3	88.47	86.90	-0.3	451	-0.07%
2023/08/15	0	0.00	0.2	85.10	85.60	-0.2	414	-0.06%
2023/05/16	0	0.00	1.4	75.03	75.10	-1.4	293	-0.47%
2023/04/17	1	73.30	1	73.10	73.60	0	345	0.00%
2023/01/06	0	0.00	5	69.50	69.10	-5	284	-1.76%
2022/05/25	1	69.50	0	0.00	69.80	1	780	0.13%
2022/05/18	0	0.00	1	71.40	71.20	-1	756	-0.13%
2022/05/17	0	0.00	2	70.40	71.00	-2	743	-0.27%
2022/05/16	1	70.00	2	70.30	69.30	-1	732	-0.14%
2022/05/12	0	0.00	2	71.50	70.80	-2	668	-0.30%
2022/05/11	3	68.40	1	67.80	69.90	2	627	0.32%
2022/04/28	10	60.30	10	60.20	60.20	0	479	0.00%
2021/10/29	0	0.00	0.1	59.20	59.90	-0.1	167	-0.07%
2021/10/22	0	0.00	1	59.10	59.10	-1	174	-0.57%
2021/10/21	0	0.00	1	59.30	58.90	-1	177	-0.56%
2021/09/08	0	0.00	1	60.00	57.30	-1	161	-0.62%
2021/09/01	2	58.85	0	0.00	58.90	2	160	1.25%
2021/08/17	0	0.00	1	62.00	60.60	-1	166	-0.60%
2021/08/16	0	0.00	1	61.40	61.60	-1	157	-0.64%
2021/07/30	0	0.00	1	60.60	60.60	-1	169	-0.59%
2021/06/03	0	0.00	1	58.50	58.20	-1	268	-0.37%
2021/05/28	0	0.00	1	54.90	55.00	-1	256	-0.39%
2021/05/17	1	49.30	0	0.00	49.05	1	280	0.36%
2021/04/15	1	56.70	0	0.00	56.20	1	256	0.39%
2021/04/12	1	56.60	0	0.00	57.00	1	256	0.39%
2021/04/07	3	57.60	0	0.00	57.60	3	251	1.19%
2021/04/01	1	57.50	0	0.00	57.50	1	247	0.40%
2021/03/22	1	59.20	0	0.00	59.10	1	215	0.46%
2021/03/10	0	0.00	1	61.60	61.60	-1	227	-0.44%
2021/03/04	0	0.00	8	61.50	62.00	-8	233	-3.43%
2021/02/05	0	0.00	1	60.20	60.50	-1	222	-0.45%
2020/12/08	1	60.50	0	0.00	60.40	1	352	0.28%
2020/10/26	0	0.00	1	65.00	64.90	-1	396	-0.25%
2020/09/29	8	61.90	0	0.00	62.00	8	429	1.86%
2020/09/28	1	61.40	0	0.00	61.80	1	429	0.23%
2020/09/22	0	0.00	2	76.20	76.10	-2	347	-0.58%
2020/08/13	0	0.00	2	69.50	68.90	-2	266	-0.75%
2020/06/05	0	0.00	1	62.70	62.60	-1	321	-0.31%
2020/06/03	0	0.00	5	63.00	63.20	-5	323	-1.55%
2020/06/01	5	62.70	6	62.80	62.70	-1	318	-0.31%
2019/12/17	0	0.00	10	58.30	58.30	-10	979	-1.02%
2019/11/18	1	58.50	0	0.00	58.20	1	952	0.10%
2019/11/12	0	0.00	2	60.60	60.60	-2	915	-0.22%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/28	5	68.50	0	0.00	68.70	5	667	0.75%
2019/10/24	6	67.20	0	0.00	69.30	6	625	0.96%
2019/10/23	0	0.00	1	68.60	68.70	-1	561	-0.18%
2019/10/16	2	68.70	0	0.00	69.00	2	507	0.39%
2019/10/15	1	68.00	0	0.00	68.30	1	484	0.21%
2019/10/04	2	66.50	0	0.00	66.50	2	406	0.49%
2019/10/03	0	0.00	3	66.87	67.20	-3	399	-0.75%
2019/09/20	1	62.10	0	0.00	62.80	1	329	0.30%
2019/09/19	1	62.30	0	0.00	62.10	1	323	0.31%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/08	0	0.00	6	62.50	62.70	-6	570	-1.05%
2019/07/18	0	0.00	1	64.50	64.50	-1	662	-0.15%
2019/07/05	1	64.60	0	0.00	64.50	1	705	0.14%
2019/05/29	1	64.80	1	64.70	64.90	0	1,152	0.00%
2019/05/28	1	65.00	0	0.00	65.40	1	1,153	0.09%
2019/05/14	1	62.00	1	62.60	63.10	0	1,131	0.00%
2019/05/06	0	0.00	1	66.70	66.70	-1	1,132	-0.09%
2019/05/03	1	67.30	0	0.00	67.70	1	1,129	0.09%
2019/04/19	1	66.30	17	66.89	66.80	-16	1,128	-1.42%
2019/04/18	0	0.00	6	66.50	66.30	-6	1,127	-0.53%
2019/03/28	0	0.00	1	69.70	69.80	-1	999	-0.10%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/25	1	69.40	1	69.90	69.90	0	974	0.00%
2019/03/22	0	0.00	1	69.60	70.00	-1	966	-0.10%
2019/03/19	0	0.00	1	69.10	69.10	-1	920	-0.11%
2019/03/18	1	69.10	1	69.40	69.10	0	906	0.00%
2019/03/15	2	67.60	0	0.00	68.90	2	878	0.23%
2019/03/14	2	66.35	1	66.70	67.00	1	816	0.12%
2019/03/13	0	0.00	1	65.20	65.70	-1	774	-0.13%
2019/03/11	1	63.40	2	65.15	62.90	-1	691	-0.14%
2019/02/26	0	0.00	1	63.00	62.70	-1	529	-0.19%
2019/01/07	1	54.60	1	55.20	55.60	0	414	0.00%
2019/01/02	1	54.00	0	0.00	53.50	1	429	0.23%
2018/12/26	21	54.80	5	54.80	54.30	16	455	3.51%
2018/10/09	1	59.30	0	0.00	59.60	1	586	0.17%
2018/10/03	0	0.00	2	61.05	60.90	-2	561	-0.36%
2018/09/26	0	0.00	2	61.00	60.70	-2	571	-0.35%
2018/09/03	0	0.00	1	58.00	57.90	-1	536	-0.19%
2018/06/20	0	0.00	2	57.00	56.80	-2	1,316	-0.15%
2018/06/06	1	59.00	0	0.00	62.00	1	1,505	0.07%
2018/05/16	5	64.04	10	63.60	64.50	-5	1,285	-0.39%
2018/05/10	2	60.80	0	0.00	60.80	2	1,222	0.16%
2018/05/03	0	0.00	5	56.80	57.60	-5	1,140	-0.44%
2018/04/25	0	0.00	3	55.67	56.40	-3	1,215	-0.25%
2018/04/12	5	55.20	0	0.00	55.20	5	1,059	0.47%
2018/04/11	0	0.00	1	53.90	54.00	-1	1,034	-0.10%
2018/03/23	5	49.34	0	0.00	50.70	5	870	0.57%
2018/03/21	0	0.00	2	51.30	52.00	-2	816	-0.24%
2018/03/19	0	0.00	1	51.50	50.90	-1	775	-0.13%
2018/03/15	0	0.00	1	48.60	49.50	-1	704	-0.14%
2018/03/13	20	48.22	20	47.88	47.90	0	665	0.00%
2018/03/12	2	47.25	0	0.00	47.30	2	661	0.30%
2018/03/07	2	44.40	0	0.00	44.40	2	634	0.32%
2018/01/24	1	47.10	0	0.00	46.75	1	586	0.17%
2018/01/23	2	45.63	72	46.35	47.60	-70	537	-13.03%
2018/01/22	0	0.00	10	45.35	45.35	-10	477	-2.09%
2018/01/09	0	0.00	3	44.10	43.90	-3	473	-0.63%