潤隆 (1808)-統一-新營券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
3,233張
產業
上市營建類股▼0.34%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	109.00	2	109.25	108.50	-1	4,053	-0.02%
2024/05/08	1	110.00	0	0.00	109.50	1	3,955	0.03%
2024/05/06	2	116.75	61	116.39	116.50	-59	3,832	-1.54%
2024/05/03	1	116.00	0.1	116.00	116.00	0.9	3,780	0.02%
2024/05/02	61	116.98	1	118.00	116.50	60	3,730	1.61%
2024/04/26	1.4	112.14	0	0.00	112.00	1.4	3,501	0.04%
2024/04/25	0.2	111.00	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	0	110.00	0	0.00	112.00	0	3,422	0.00%
2024/04/23	1	109.00	2	109.50	110.00	-1	3,292	-0.03%
2024/04/22	2	108.25	2	109.25	106.50	0	3,163	0.00%
2024/04/17	2.2	104.82	0	0.00	104.00	2.2	2,789	0.08%
2024/04/16	0.1	105.00	12	106.08	104.00	-11.9	2,739	-0.43%
2024/04/15	1	110.50	0	0.00	109.00	1	2,698	0.04%
2024/04/12	10	111.50	0	0.00	112.50	10	2,654	0.38%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/03	1	116.50	0	0.00	114.50	1	2,438	0.04%
2024/04/01	0	0.00	10	124.00	123.00	-10	2,308	-0.43%
2024/03/29	12	124.96	0	0.00	124.00	12	2,268	0.53%
2024/03/28	3.2	128.64	43	126.49	127.00	-39.8	2,236	-1.78%
2024/03/27	56	126.29	14	125.29	124.50	42	2,205	1.90%
2024/03/26	0	0.00	3	128.17	127.50	-3	1,847	-0.16%
2024/03/25	0	0.00	5	124.80	129.50	-5	1,903	-0.26%
2024/03/22	12	124.63	8	121.69	125.50	4	2,019	0.20%
2024/03/21	3	119.00	0	0.00	119.00	3	2,066	0.15%
2024/03/14	6	116.00	7	116.57	119.00	-1	1,898	-0.05%
2024/03/13	4	113.38	2	110.25	113.00	2	1,795	0.11%
2024/03/12	0	0.00	2	110.25	112.50	-2	1,714	-0.12%
2024/03/07	0	0.00	1	103.50	103.50	-1	1,504	-0.07%
2024/02/22	0	0.00	1	97.60	98.50	-1	1,466	-0.07%
2024/02/21	1	97.00	5	97.30	97.00	-4	1,461	-0.27%
2024/02/20	1	94.50	0	0.00	95.10	1	1,464	0.07%
2024/02/16	3	95.23	0	0.00	95.20	3	1,482	0.20%
2024/02/15	1	99.80	0	0.00	97.70	1	1,482	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/08	0	0.00	2	106.25	105.50	-2	1,481	-0.14%
2024/01/05	0	0.00	1	104.50	104.50	-1	1,476	-0.07%
2023/12/28	1	100.00	0	0.00	100.00	1	1,511	0.07%
2023/12/27	1	102.50	0	0.00	102.00	1	1,501	0.07%
2023/12/26	1	101.00	0	0.00	102.00	1	1,498	0.07%
2023/12/22	2	111.00	0	0.00	109.50	2	1,442	0.14%
2023/12/21	0	0.00	1	112.00	112.00	-1	1,312	-0.08%
2023/12/19	1	105.00	1	105.00	105.50	0	1,068	0.00%
2023/12/11	1	93.60	0	0.00	93.30	1	970	0.10%
2023/09/06	0	0.00	4	91.40	92.50	-4	715	-0.56%
2023/08/30	0	0.00	2	81.60	81.20	-2	589	-0.34%
2023/08/08	6	79.43	0	0.00	79.20	6	329	1.82%
2023/06/16	0	0.00	4	75.20	75.90	-4	249	-1.61%
2023/05/05	4	74.30	0	0.00	73.90	4	351	1.14%
2023/03/13	0	0.00	0.5	69.10	70.00	-0.5	380	-0.14%
2023/02/02	0	0.00	9	71.03	71.20	-9	286	-3.14%
2023/02/01	0	0.00	3	71.00	70.70	-3	283	-1.06%
2023/01/13	3	68.80	0	0.00	68.60	3	273	1.10%
2022/12/26	0	0.00	3	69.80	69.90	-3	235	-1.28%
2022/12/22	0	0.00	0.2	66.60	67.00	-0.2	220	-0.08%
2022/12/01	4	64.90	0	0.00	64.80	4	236	1.69%
2022/11/25	4	63.70	0	0.00	63.10	4	231	1.73%
2022/11/08	4	59.40	0	0.00	59.40	4	264	1.51%
2022/06/08	3	65.77	3	66.03	67.10	0	807	0.00%
2022/03/15	0	0.00	0	58.60	60.80	0	215	-0.02%
2021/12/24	1	55.60	0	0.00	54.20	1	152	0.66%
2021/11/18	0	0.00	36	59.59	59.70	-36	149	-24.03%
2021/08/19	0.1	57.20	0	0.00	56.80	0.1	175	0.03%
2021/05/27	0	55.20	0	0.00	54.00	0	256	0.00%
2021/05/19	1	50.40	0	0.00	50.10	1	271	0.37%
2021/03/30	0	0.00	2	57.50	58.20	-2	243	-0.82%
2021/03/22	0	0.00	4	58.45	59.10	-4	215	-1.86%
2021/03/11	2	62.50	20	61.95	62.20	-18	235	-7.65%
2021/03/10	0	0.00	5	61.50	61.60	-5	227	-2.20%
2021/03/09	0	0.00	10	61.20	61.20	-10	229	-4.35%
2021/02/24	0	0.00	7	62.63	62.40	-7	227	-3.08%
2021/02/23	2	62.30	0	0.00	62.80	2	228	0.88%
2021/02/19	2	61.80	0	0.00	61.30	2	224	0.89%
2021/02/17	0	0.00	36	61.28	61.30	-36	227	-15.81%
2021/01/12	1	59.20	0	0.00	59.40	1	235	0.43%
2021/01/06	6	58.70	0	0.00	58.30	6	239	2.50%
2021/01/05	0.1	59.30	0	0.00	59.20	0.1	238	0.04%
2020/12/30	2	59.30	0	0.00	60.00	2	242	0.83%
2020/12/14	1	58.10	0	0.00	58.60	1	369	0.27%
2020/12/11	4	58.20	0	0.00	58.60	4	369	1.08%
2020/12/09	2	59.00	0	0.00	58.90	2	365	0.55%
2020/12/08	4	60.80	0	0.00	60.40	4	352	1.14%
2020/12/07	1	61.30	0	0.00	62.40	1	339	0.29%
2020/12/04	0	0.00	1	61.60	61.60	-1	335	-0.30%
2020/12/03	4	61.40	0.1	61.50	61.30	3.9	335	1.17%
2020/11/24	4	62.05	0	0.00	61.80	4	360	1.11%
2020/11/16	6	61.77	0	0.00	61.70	6	358	1.67%
2020/11/12	4	62.13	0	0.00	62.30	4	358	1.12%
2020/11/02	0	0.00	4	62.50	62.40	-4	380	-1.05%
2020/10/30	7	64.03	0	0.00	63.20	7	379	1.84%
2020/10/29	12	64.00	0	0.00	64.90	12	376	3.19%
2020/10/28	10	64.60	0	0.00	64.90	10	386	2.59%
2020/10/27	3	64.50	0	0.00	64.90	3	391	0.77%
2020/10/23	4	64.83	0	0.00	64.50	4	400	1.00%
2020/10/16	2	62.50	0	0.00	62.60	2	420	0.48%
2020/10/15	9	62.60	0	0.00	62.70	9	432	2.08%
2020/09/30	2	61.60	0	0.00	61.50	2	427	0.47%
2020/09/28	5	60.30	0	0.00	61.80	5	429	1.17%
2020/09/25	3	61.10	0	0.00	61.10	3	428	0.70%
2020/09/24	7	61.59	0	0.00	62.50	7	422	1.66%
2020/09/23	10	74.40	64	74.00	74.00	-54	374	-14.42%
2020/09/14	0	0.00	3	71.90	72.20	-3	303	-0.99%
2020/08/26	3	69.10	0	0.00	69.30	3	276	1.09%
2020/08/04	0	0.00	2	68.00	67.90	-2	250	-0.80%
2020/07/31	0	0.00	5	66.68	67.10	-5	240	-2.08%
2020/07/24	1	67.00	1	67.40	66.50	0	226	0.00%
2020/07/23	4	65.83	2	65.80	67.40	2	221	0.90%
2020/07/22	7	65.99	0	0.00	66.50	7	215	3.25%
2020/07/16	0	0.00	1	62.50	62.30	-1	191	-0.52%
2020/07/06	0	0.00	8	62.40	62.20	-8	204	-3.91%
2020/03/23	0	0.00	3	47.00	47.00	-3	325	-0.92%
2020/03/19	2	40.10	0	0.00	40.10	2	309	0.65%
2019/12/12	0	0.00	1	57.70	57.60	-1	978	-0.10%
2019/11/18	0	0.00	3	58.00	58.20	-3	952	-0.31%
2019/11/12	0	0.00	6	60.70	60.60	-6	915	-0.66%
2019/11/04	1	62.50	0	0.00	63.20	1	846	0.12%
2019/11/01	1	68.40	10	68.40	68.40	-9	773	-1.16%
2019/10/15	0	0.00	1	68.00	68.30	-1	484	-0.21%
2019/10/14	6	66.67	0	0.00	67.40	6	465	1.29%
2019/10/08	1	67.50	0	0.00	67.60	1	430	0.23%
2019/09/12	5	61.84	0	0.00	62.00	5	371	1.35%
2019/09/11	5	61.94	0	0.00	62.00	5	376	1.33%
2019/09/05	3	61.70	0	0.00	62.20	3	396	0.76%
2019/09/03	4	61.70	0	0.00	61.80	4	401	1.00%
2019/08/30	2	61.60	0	0.00	61.50	2	410	0.49%
2019/08/29	2	61.80	0	0.00	61.80	2	411	0.49%
2019/08/27	8	61.80	0	0.00	62.10	8	427	1.87%
2019/08/19	8	60.75	1	60.80	61.00	7	509	1.38%
2019/08/16	3	61.50	0	0.00	61.40	3	525	0.57%
2019/08/14	4	62.20	1	62.30	62.30	3	541	0.55%
2019/08/13	2	62.60	0	0.00	62.60	2	545	0.37%
2019/07/03	1	63.90	0	0.00	63.60	1	715	0.14%
2019/06/25	12	63.60	0	0.00	63.60	12	780	1.54%
2019/06/11	3	63.10	0	0.00	63.00	3	938	0.32%
2019/05/27	1	64.90	0	0.00	65.30	1	1,145	0.09%
2019/05/15	3	64.10	0	0.00	64.30	3	1,128	0.27%
2019/05/10	0	0.00	1	66.00	66.10	-1	1,137	-0.09%
2019/05/09	1	66.60	0	0.00	66.60	1	1,130	0.09%
2019/05/03	1	68.00	6	67.60	67.70	-5	1,129	-0.44%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/18	1	66.20	0	0.00	66.30	1	1,127	0.09%
2019/04/17	1	67.60	0	0.00	67.20	1	1,114	0.09%
2019/04/15	2	68.30	0	0.00	68.20	2	1,099	0.18%
2019/04/12	1	68.20	0	0.00	68.30	1	1,096	0.09%
2019/04/02	4	68.50	0	0.00	68.40	4	1,045	0.38%
2019/04/01	1	69.20	0	0.00	68.90	1	1,029	0.10%
2019/03/29	2	69.50	0	0.00	69.70	2	1,010	0.20%
2019/03/28	2	69.50	0	0.00	69.80	2	999	0.20%
2019/03/27	0	0.00	1	69.10	69.80	-1	995	-0.10%
2019/03/25	0	0.00	1	69.80	69.90	-1	974	-0.10%
2019/03/19	1	68.80	0	0.00	69.10	1	920	0.11%
2019/03/14	1	66.60	0	0.00	67.00	1	816	0.12%
2019/03/11	3	64.47	0	0.00	62.90	3	691	0.43%
2019/03/07	1	62.10	0	0.00	62.40	1	567	0.18%
2019/02/27	1	61.40	0	0.00	61.40	1	545	0.18%
2019/02/15	0	0.00	5	58.80	58.90	-5	446	-1.12%
2019/02/13	5	59.00	5	59.08	59.00	0	431	0.00%
2019/01/16	5	54.80	0	0.00	54.80	5	364	1.37%
2019/01/07	2	54.80	1	56.30	55.60	1	414	0.24%
2019/01/03	1	54.50	0	0.00	54.00	1	430	0.23%
2018/12/27	2	55.25	0	0.00	54.60	2	443	0.45%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/11/08	0	0.00	3	56.00	56.10	-3	614	-0.49%
2018/11/07	3	55.50	0	0.00	55.50	3	621	0.48%
2018/11/01	2	53.80	2	54.30	54.40	0	634	0.00%
2018/10/29	0	0.00	2	52.70	52.70	-2	649	-0.31%
2018/10/05	1	59.40	0	0.00	58.40	1	581	0.17%
2018/10/04	1	59.80	0	0.00	59.80	1	572	0.17%
2018/09/18	0	0.00	1	59.60	58.80	-1	553	-0.18%
2018/09/14	0	0.00	1	59.20	58.40	-1	551	-0.18%
2018/09/13	0	0.00	4	58.00	58.50	-4	544	-0.73%
2018/09/10	2	56.60	0	0.00	56.80	2	560	0.36%
2018/09/07	4	57.78	0	0.00	57.30	4	565	0.71%
2018/09/06	0	0.00	1	59.60	59.30	-1	554	-0.18%
2018/09/03	1	57.30	0	0.00	57.90	1	536	0.19%
2018/08/27	0	0.00	2	58.60	58.80	-2	617	-0.32%
2018/08/22	1	57.50	0	0.00	57.00	1	636	0.16%
2018/08/14	0	0.00	1	58.20	58.40	-1	692	-0.14%
2018/08/13	1	56.80	0	0.00	57.60	1	703	0.14%
2018/07/30	0	0.00	1	58.00	57.70	-1	898	-0.11%
2018/06/27	0	0.00	17	55.21	55.00	-17	1,266	-1.34%
2018/06/26	0	0.00	3	55.40	56.20	-3	1,268	-0.24%
2018/06/13	1	59.20	0	0.00	59.30	1	1,401	0.07%
2018/06/05	1	61.40	0	0.00	59.30	1	1,477	0.07%
2018/06/01	3	61.93	0	0.00	61.80	3	1,449	0.21%
2018/05/23	1	63.90	0	0.00	63.80	1	1,364	0.07%
2018/04/27	1	54.50	0	0.00	54.60	1	1,212	0.08%
2018/04/26	4	55.18	0	0.00	54.80	4	1,223	0.33%
2018/04/25	3	55.73	0	0.00	56.40	3	1,215	0.25%
2018/04/24	6	56.72	0	0.00	56.40	6	1,208	0.50%
2018/04/23	0	0.00	1	57.80	57.10	-1	1,190	-0.08%
2018/04/17	0	0.00	2	54.00	54.60	-2	1,133	-0.18%
2018/04/16	1	55.20	0	0.00	54.60	1	1,110	0.09%
2018/04/11	1	53.40	0	0.00	54.00	1	1,034	0.10%
2018/04/10	2	53.00	0	0.00	52.90	2	989	0.20%
2018/04/03	2	51.80	0	0.00	50.60	2	955	0.21%
2018/03/27	0	0.00	1	52.00	51.50	-1	899	-0.11%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/22	0	0.00	1	51.30	50.40	-1	843	-0.12%
2018/03/13	1	47.75	0	0.00	47.90	1	665	0.15%
2018/02/06	0	0.00	1	43.00	43.30	-1	665	-0.15%
2018/01/29	1	45.70	0	0.00	46.20	1	644	0.16%
2018/01/02	0	0.00	2	43.90	44.20	-2	479	-0.42%