潤隆 (1808)-元富-信義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	104.01	5	104.00	103.50	-4	4,260	-0.09%
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/23	2	102.75	0	0.00	102.50	2	4,234	0.05%
2024/05/22	1	105.00	0	0.00	104.50	1	4,201	0.02%
2024/05/21	0	105.00	0	0.00	104.00	0	4,200	0.00%
2024/05/17	1	106.01	0	0.00	107.00	1	4,165	0.02%
2024/05/15	2	105.01	0	0.00	105.00	2	4,127	0.05%
2024/05/14	9.1	106.78	0	0.00	106.50	9.1	4,117	0.22%
2024/05/13	2	110.00	0	0.00	109.50	2	4,082	0.05%
2024/05/10	0	109.00	7	109.00	108.50	-7	4,053	-0.17%
2024/05/09	7	106.50	0	0.00	106.00	7	4,008	0.17%
2024/05/08	10	110.65	2	111.50	109.50	8	3,955	0.20%
2024/05/07	2	113.50	2	113.00	114.00	0	3,913	0.00%
2024/05/06	6	115.92	3	116.00	116.50	3	3,832	0.08%
2024/05/03	1	116.00	1	114.50	116.00	0	3,780	0.00%
2024/05/02	12	116.50	12	117.04	116.50	0	3,730	0.00%
2024/04/30	2	113.00	1	113.50	114.00	1	3,621	0.03%
2024/04/29	7	115.36	2	116.00	114.00	5	3,572	0.14%
2024/04/25	0	0.00	8	111.44	110.50	-8	3,471	-0.23%
2024/04/24	11	110.95	5	110.50	112.00	6	3,422	0.18%
2024/04/23	37	109.77	37	106.81	110.00	0	3,292	0.00%
2024/04/22	19	106.92	16	107.81	106.50	3	3,163	0.09%
2024/04/19	13	104.50	12	106.08	103.50	1	3,002	0.03%
2024/04/18	0	0.00	1	103.00	104.50	-1	2,873	-0.03%
2024/04/17	2	105.25	0	0.00	104.00	2	2,789	0.07%
2024/04/16	1	105.50	0	0.00	104.00	1	2,739	0.04%
2024/04/12	1	111.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1	113.49	1	111.00	111.00	0	2,616	0.00%
2024/04/10	14	114.50	0	0.00	114.50	14	2,550	0.55%
2024/04/09	3	115.17	0	0.00	114.00	3	2,510	0.12%
2024/04/08	3	115.33	0	0.00	114.00	3	2,478	0.12%
2024/04/03	0	0.00	3	115.33	114.50	-3	2,438	-0.12%
2024/04/02	12	120.33	3	120.67	119.50	9	2,379	0.38%
2024/03/29	15	124.20	4	126.63	124.00	11	2,268	0.48%
2024/03/28	35	126.49	39	126.95	127.00	-4	2,236	-0.18%
2024/03/27	50	125.97	55	129.36	124.50	-5	2,205	-0.23%
2024/03/26	20	127.73	24	129.83	127.50	-4	1,847	-0.22%
2024/03/25	10	125.70	6	126.25	129.50	4	1,903	0.21%
2024/03/22	7	121.07	8	120.00	125.50	-1	2,019	-0.05%
2024/03/21	6	119.00	11	115.00	119.00	-5	2,066	-0.24%
2024/03/20	3	115.83	1	114.50	115.00	2	2,025	0.10%
2024/03/18	3	119.17	3	121.00	119.00	0	1,980	0.00%
2024/03/15	5	118.30	13	118.23	118.50	-8	1,947	-0.41%
2024/03/14	43	118.74	32	114.03	119.00	11	1,898	0.58%
2024/03/13	4	112.00	3	110.33	113.00	1	1,795	0.06%
2024/03/12	7	112.50	7	112.50	112.50	0	1,714	0.00%
2024/03/08	0.5	101.50	0	0.00	101.50	0.5	1,531	0.03%
2024/03/07	0.5	103.50	0	0.00	103.50	0.5	1,504	0.03%
2024/03/04	2	103.25	1	104.50	102.00	1	1,471	0.07%
2024/02/29	1	101.00	0	0.00	103.00	1	1,474	0.07%
2024/02/27	0	0.00	2	100.75	100.50	-2	1,463	-0.14%
2024/02/23	1	97.60	0	0.00	96.90	1	1,459	0.07%
2024/02/21	2	97.25	1	98.20	97.00	1	1,461	0.07%
2024/02/20	0	0.00	1	95.40	95.10	-1	1,464	-0.07%
2024/02/19	2	94.45	0	0.00	94.10	2	1,469	0.14%
2024/02/15	1	98.00	0	0.00	97.70	1	1,482	0.07%
2024/01/30	1	103.00	1	105.50	103.00	0	1,521	0.00%
2024/01/19	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/17	1	100.50	1	101.50	101.50	0	1,514	0.00%
2024/01/12	2	104.25	1	105.50	106.00	1	1,495	0.07%
2024/01/11	3	106.00	0	0.00	105.00	3	1,490	0.20%
2024/01/10	10	105.60	0	0.00	107.50	10	1,493	0.67%
2024/01/04	0	0.00	1	102.00	102.50	-1	1,483	-0.07%
2023/12/29	1	100.50	0	0.00	100.00	1	1,512	0.07%
2023/12/25	3	105.83	5	103.80	101.50	-2	1,485	-0.13%
2023/12/22	21	110.33	23	113.00	109.50	-2	1,442	-0.14%
2023/12/21	2	113.00	0	0.00	112.00	2	1,312	0.15%
2023/12/20	6	106.50	15	107.40	108.00	-9	1,190	-0.76%
2023/12/19	60	104.61	62	103.44	105.50	-2	1,068	-0.19%
2023/12/18	3	102.33	4	103.25	99.80	-1	897	-0.11%
2023/12/12	0	0.00	2	93.85	94.70	-2	958	-0.21%
2023/12/06	11	94.79	0	0.00	94.40	11	1,018	1.08%
2023/12/04	3	96.50	3	96.50	96.70	0	1,073	0.00%
2023/11/30	0	0.00	11	96.50	97.20	-11	1,099	-1.00%
2023/11/28	0	0.00	1	97.00	97.10	-1	1,133	-0.09%
2023/11/27	11	95.40	0	0.00	96.20	11	1,149	0.96%
2023/11/17	1	94.90	0	0.00	93.50	1	1,090	0.09%
2023/11/02	0	0.00	1	94.30	94.70	-1	1,175	-0.09%
2023/11/01	1	97.30	0	0.00	95.00	1	1,170	0.09%
2023/10/18	1	94.00	0	0.00	94.20	1	1,134	0.09%
2023/10/16	0	94.80	0	0.00	95.30	0	1,120	0.00%
2023/09/12	0	0.00	1	95.20	95.60	-1	833	-0.12%
2023/09/08	1	94.70	0	0.00	96.00	1	780	0.13%
2023/02/16	0	0.00	2	73.10	73.50	-2	367	-0.54%
2022/12/26	0.5	69.76	0	0.00	69.90	0.5	235	0.21%
2022/11/16	0.3	59.80	0	0.00	59.20	0.3	243	0.12%
2022/05/16	0	0.00	0	70.00	69.30	0	732	0.00%
2022/05/11	0	0.00	1	68.80	69.90	-1	627	-0.16%
2021/10/19	0.6	59.00	0	0.00	59.00	0.6	181	0.33%
2021/04/12	0	0.00	2	57.15	57.00	-2	256	-0.78%
2021/04/08	0	0.00	0.2	57.40	57.30	-0.2	252	-0.08%
2021/04/07	0	0.00	1	57.70	57.60	-1	251	-0.40%
2020/12/09	0	0.00	2	59.05	58.90	-2	365	-0.55%
2020/11/17	0	0.00	2	61.50	61.20	-2	355	-0.56%
2020/10/30	1	63.20	0	0.00	63.20	1	379	0.26%
2020/10/29	0	0.00	2	64.35	64.90	-2	376	-0.53%
2020/10/13	1	63.70	0	0.00	62.90	1	432	0.23%
2020/10/12	1	63.30	0	0.00	63.70	1	430	0.23%
2020/09/24	1	63.10	4	61.65	62.50	-3	422	-0.71%
2020/09/18	0	0.00	1	75.00	75.00	-1	325	-0.31%
2020/09/09	0	0.00	2	70.00	70.90	-2	297	-0.67%
2020/09/08	0	0.00	2	71.00	70.80	-2	298	-0.67%
2020/09/04	2	71.40	0	0.00	71.50	2	301	0.66%
2020/09/03	1	72.50	0	0.00	72.60	1	296	0.34%
2020/09/01	2	71.10	0	0.00	71.60	2	290	0.69%
2020/08/31	0	0.00	3	70.80	70.70	-3	282	-1.06%
2020/08/26	5	68.92	0	0.00	69.30	5	276	1.81%
2020/08/24	2	68.30	0	0.00	68.50	2	282	0.71%
2020/08/20	1	67.00	0	0.00	67.50	1	280	0.36%
2020/08/14	1	68.50	0	0.00	68.70	1	271	0.37%
2020/07/31	1	66.70	0	0.00	67.10	1	240	0.42%
2020/07/24	0	0.00	1	67.00	66.50	-1	226	-0.44%
2020/07/15	0	0.00	20	61.85	61.90	-20	192	-10.39%
2020/06/08	0	0.00	3	62.50	62.80	-3	318	-0.94%
2020/05/26	3	60.60	1	60.80	60.40	2	315	0.63%
2020/01/30	0	0.00	2	58.90	59.90	-2	599	-0.33%
2020/01/20	0	0.00	2	61.55	61.30	-2	609	-0.33%
2019/12/30	0	0.00	2	60.50	60.80	-2	882	-0.23%
2019/11/25	0	0.00	1	58.10	58.30	-1	979	-0.10%
2019/11/18	2	58.00	0	0.00	58.20	2	952	0.21%
2019/11/04	0	0.00	5	63.70	63.20	-5	846	-0.59%
2019/10/30	2	68.30	0	0.00	68.40	2	693	0.29%
2019/10/16	1	68.90	0	0.00	69.00	1	507	0.20%
2019/09/20	2	61.90	0	0.00	62.80	2	329	0.61%
2019/09/06	0	0.00	1	62.10	63.00	-1	394	-0.25%
2019/08/16	0	0.00	1	61.40	61.40	-1	525	-0.19%
2019/08/14	0	0.00	7	62.33	62.30	-7	541	-1.29%
2019/08/02	0	0.00	2	63.00	63.20	-2	619	-0.32%
2019/07/31	0	0.00	6	62.83	63.00	-6	634	-0.95%
2019/07/29	0	0.00	4	63.35	63.40	-4	645	-0.62%
2019/07/26	0	0.00	1	63.50	63.40	-1	656	-0.15%
2019/07/25	0	0.00	2	63.30	63.50	-2	658	-0.30%
2019/07/22	0	0.00	1	64.30	64.00	-1	655	-0.15%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/12	2	64.80	0	0.00	64.60	2	681	0.29%
2019/07/08	15	65.30	6	65.20	65.30	9	709	1.27%
2019/07/05	0	0.00	1	65.20	64.50	-1	705	-0.14%
2019/06/26	0	0.00	1	63.40	63.60	-1	774	-0.13%
2019/06/24	2	64.25	0	0.00	64.00	2	790	0.25%
2019/06/05	3	63.50	0	0.00	63.00	3	1,115	0.27%
2019/06/04	3	64.30	0	0.00	62.90	3	1,139	0.26%
2019/06/03	0	0.00	2	64.10	63.80	-2	1,147	-0.17%
2019/05/29	1	64.50	0	0.00	64.90	1	1,152	0.09%
2019/05/28	0	0.00	4	65.10	65.40	-4	1,153	-0.35%
2019/05/16	2	63.50	0	0.00	63.00	2	1,130	0.18%
2019/05/15	3	63.57	0	0.00	64.30	3	1,128	0.27%
2019/05/13	3	64.20	0	0.00	64.00	3	1,141	0.26%
2019/05/08	1	66.90	0	0.00	67.20	1	1,127	0.09%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	1	66.60	0	0.00	67.00	1	1,126	0.09%
2019/04/24	1	67.00	0.3	67.10	67.10	0.7	1,125	0.06%
2019/04/22	4	66.35	0	0.00	66.40	4	1,124	0.36%
2019/04/19	2	66.70	0	0.00	66.80	2	1,128	0.18%
2019/04/18	1	66.30	0	0.00	66.30	1	1,127	0.09%
2019/04/10	2	68.40	0	0.00	68.90	2	1,094	0.18%
2019/04/09	3	68.90	0	0.00	68.90	3	1,077	0.28%
2019/04/03	1	68.70	1	68.20	68.60	0	1,052	0.00%
2019/04/02	2	69.00	0	0.00	68.40	2	1,045	0.19%
2019/04/01	3	69.07	0	0.00	68.90	3	1,029	0.29%
2019/03/26	3	70.00	0	0.00	69.60	3	983	0.31%
2019/03/25	0	0.00	5	69.30	69.90	-5	974	-0.51%
2019/03/18	1	69.10	0	0.00	69.10	1	906	0.11%
2019/03/13	0	0.00	1	65.40	65.70	-1	774	-0.13%
2019/03/11	4	64.10	3	64.80	62.90	1	691	0.14%
2019/03/07	3	61.73	0	0.00	62.40	3	567	0.53%
2019/02/20	5	60.90	0	0.00	60.00	5	483	1.03%
2019/02/18	0	0.00	2	59.00	59.30	-2	451	-0.44%
2019/02/15	0	0.00	2	58.90	58.90	-2	446	-0.45%
2019/02/12	0	0.00	2	58.20	58.50	-2	416	-0.48%
2019/01/08	1	55.30	0	0.00	55.30	1	404	0.25%
2019/01/07	3	55.60	3	56.40	55.60	0	414	0.00%
2018/12/14	5	56.26	0	0.00	57.00	5	509	0.98%
2018/11/26	0	0.00	6	56.47	56.80	-6	591	-1.01%
2018/11/16	0	0.00	2	56.40	56.00	-2	596	-0.34%
2018/11/15	0	0.00	2	55.70	55.70	-2	596	-0.34%
2018/11/13	0	0.00	8	55.86	55.70	-8	601	-1.33%
2018/11/12	0	0.00	6	56.20	56.20	-6	602	-1.00%
2018/10/08	2	59.00	0	0.00	59.60	2	587	0.34%
2018/10/04	7	60.19	0	0.00	59.80	7	572	1.22%
2018/09/28	2	60.35	0	0.00	60.50	2	575	0.35%
2018/09/25	0	0.00	10	61.73	60.80	-10	577	-1.73%
2018/07/11	1	57.50	0	0.00	57.50	1	1,070	0.09%
2018/07/10	1	58.60	0	0.00	58.10	1	1,090	0.09%
2018/07/06	2	56.90	2	55.95	56.80	0	1,134	0.00%
2018/06/22	1	57.80	0	0.00	57.70	1	1,286	0.08%
2018/06/07	2	61.80	0	0.00	60.40	2	1,488	0.13%
2018/06/06	0	0.00	1	60.80	62.00	-1	1,505	-0.07%
2018/06/05	1	59.30	0	0.00	59.30	1	1,477	0.07%
2018/05/30	1	62.50	0	0.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	4	62.75	63.80	-4	1,418	-0.28%
2018/05/28	0	0.00	1	62.10	62.00	-1	1,403	-0.07%
2018/05/25	2	63.80	0	0.00	63.10	2	1,389	0.14%
2018/05/24	1	62.50	0	0.00	64.50	1	1,383	0.07%
2018/05/18	0	0.00	2	65.80	65.40	-2	1,340	-0.15%
2018/05/17	2	64.75	0	0.00	65.40	2	1,313	0.15%
2018/05/14	0	0.00	2	62.30	62.00	-2	1,269	-0.16%
2018/05/11	0	0.00	1	62.30	62.30	-1	1,251	-0.08%
2018/05/02	0	0.00	1	56.30	58.80	-1	1,166	-0.09%
2018/04/26	1	56.40	0	0.00	54.80	1	1,223	0.08%
2018/04/24	1	55.60	0	0.00	56.40	1	1,208	0.08%
2018/04/23	3	57.07	2	56.60	57.10	1	1,190	0.08%
2018/04/17	1	53.60	0	0.00	54.60	1	1,133	0.09%
2018/04/16	2	55.40	0	0.00	54.60	2	1,110	0.18%
2018/04/13	2	55.60	0	0.00	56.00	2	1,090	0.18%
2018/04/12	0	0.00	1	55.00	55.20	-1	1,059	-0.09%
2018/04/10	2	53.20	1	52.90	52.90	1	989	0.10%
2018/04/03	1	51.30	1	51.90	50.60	0	955	0.00%
2018/04/02	2	51.35	1	51.50	51.50	1	925	0.11%
2018/03/30	3	51.93	0	0.00	50.60	3	912	0.33%
2018/03/29	4	51.70	0	0.00	51.50	4	901	0.44%
2018/03/27	4	51.93	10	51.60	51.50	-6	899	-0.67%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/23	1	48.50	0	0.00	50.70	1	870	0.11%
2018/03/20	0	0.00	1	50.50	50.50	-1	801	-0.12%
2018/03/16	1	49.80	0	0.00	49.95	1	740	0.14%
2018/03/14	1	47.25	0	0.00	47.50	1	665	0.15%
2018/01/22	0	0.00	1	45.30	45.35	-1	477	-0.21%