潤隆 (1808)-元富-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
1,736張
產業
上市營建類股▼2.30%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2.5	104.40	0	0.00	104.00	2.5	4,200	0.06%
2024/05/20	0	0.00	1	106.00	105.50	-1	4,186	-0.02%
2024/05/17	0.1	106.50	0	0.00	107.00	0.1	4,165	0.00%
2024/05/15	2	105.50	1	107.00	105.00	1	4,127	0.02%
2024/05/14	7	106.21	0	0.00	106.50	7	4,117	0.17%
2024/05/13	0	0.00	1	109.50	109.50	-1	4,082	-0.02%
2024/05/10	1	108.50	1	109.00	108.50	0	4,053	0.00%
2024/05/09	3	108.50	1	106.50	106.00	2	4,008	0.05%
2024/05/08	1.5	109.83	0	0.00	109.50	1.5	3,955	0.04%
2024/05/07	1	114.00	1	114.00	114.00	0	3,913	0.00%
2024/05/06	1	117.49	0	0.00	116.50	1	3,832	0.03%
2024/05/02	2	116.26	0	0.00	116.50	2	3,730	0.05%
2024/04/30	2	112.50	0	0.00	114.00	2	3,621	0.06%
2024/04/26	0	0.00	2	112.50	112.00	-2	3,501	-0.06%
2024/04/25	1	111.00	1	110.50	110.50	0	3,471	0.00%
2024/04/24	2	112.50	0	0.00	112.00	2	3,422	0.06%
2024/04/23	4	107.50	1	109.50	110.00	3	3,292	0.09%
2024/04/22	2	106.00	4	108.50	106.50	-2	3,163	-0.06%
2024/04/19	6	105.08	1	106.50	103.50	5	3,002	0.17%
2024/04/18	2	104.00	0	0.00	104.50	2	2,873	0.07%
2024/04/16	16	105.09	0	0.00	104.00	16	2,739	0.58%
2024/04/15	9.2	109.85	0	0.00	109.00	9.2	2,698	0.34%
2024/04/12	0.3	112.50	0	0.00	112.50	0.3	2,654	0.01%
2024/04/11	68	111.79	0	0.00	111.00	68	2,616	2.60%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	3	114.50	5	116.00	114.00	-2	2,510	-0.08%
2024/04/08	2	115.00	0	0.00	114.00	2	2,478	0.08%
2024/04/03	3	115.00	0	0.00	114.50	3	2,438	0.12%
2024/04/02	7	119.50	1	120.00	119.50	6	2,379	0.25%
2024/04/01	0	0.00	1	124.00	123.00	-1	2,308	-0.04%
2024/03/29	1	126.50	0	0.00	124.00	1	2,268	0.04%
2024/03/28	0	0.00	8	127.13	127.00	-8	2,236	-0.36%
2024/03/27	9.5	127.26	11	137.50	124.50	-1.5	2,205	-0.07%
2024/03/22	16	117.00	0	0.00	125.50	16	2,019	0.79%
2024/03/21	0	0.00	1	118.00	119.00	-1	2,066	-0.05%
2024/03/13	0	0.00	1	110.00	113.00	-1	1,795	-0.06%
2024/03/12	1	112.00	3	112.50	112.50	-2	1,714	-0.12%
2024/03/06	0	0.00	1	101.50	102.50	-1	1,480	-0.07%
2024/03/05	1	104.00	0	0.00	102.50	1	1,477	0.07%
2024/03/04	0	0.00	3	102.00	102.00	-3	1,471	-0.20%
2024/02/29	0	0.00	2	103.50	103.00	-2	1,474	-0.14%
2024/02/16	1	94.80	0	0.00	95.20	1	1,482	0.07%
2024/02/15	3	98.53	3	102.00	97.70	0	1,482	0.00%
2024/02/05	0	0.00	4	102.13	103.50	-4	1,490	-0.27%
2024/02/02	1	102.00	0	0.00	102.50	1	1,499	0.07%
2024/02/01	1	102.00	3	102.00	101.50	-2	1,506	-0.13%
2024/01/25	1	102.50	0	0.00	103.00	1	1,506	0.07%
2024/01/23	1	102.50	0	0.00	103.00	1	1,533	0.07%
2024/01/16	2	102.25	0	0.00	101.50	2	1,504	0.13%
2024/01/15	1	103.50	1	105.00	103.50	0	1,500	0.00%
2024/01/11	0	0.00	1	104.00	105.00	-1	1,490	-0.07%
2024/01/03	1	100.50	0	0.00	101.50	1	1,498	0.07%
2024/01/02	1	102.00	0	0.00	102.50	1	1,515	0.07%
2023/12/25	3	103.17	0	0.00	101.50	3	1,485	0.20%
2023/12/22	1	112.00	1	109.50	109.50	0	1,442	0.00%
2023/12/21	1	107.50	0	0.00	112.00	1	1,312	0.08%
2023/12/19	1	104.00	0	0.00	105.50	1	1,068	0.09%
2023/11/28	1	96.60	2	96.60	97.10	-1	1,133	-0.09%
2023/11/24	4	95.03	0	0.00	95.00	4	1,141	0.35%
2023/11/22	0	0.00	2	96.45	96.60	-2	1,119	-0.18%
2023/11/16	0	0.00	11	95.42	95.60	-11	1,090	-1.01%
2023/11/15	0	0.00	16	94.30	94.90	-16	1,116	-1.43%
2023/11/13	5	91.80	0	0.00	92.00	5	1,119	0.45%
2023/11/10	3	92.93	0	0.00	94.80	3	1,116	0.27%
2023/11/03	16	95.06	0	0.00	95.10	16	1,165	1.37%
2023/11/02	5	95.30	0	0.00	94.70	5	1,175	0.43%
2023/09/15	1	91.40	0	0.00	91.50	1	1,057	0.09%
2023/09/08	0	0.00	1	96.00	96.00	-1	780	-0.13%
2023/09/05	0	0.00	5	91.00	92.20	-5	699	-0.72%
2023/09/01	1	89.00	1	89.80	90.00	0	652	0.00%
2023/08/16	5	87.06	0	0.00	86.90	5	451	1.11%
2023/08/11	0	0.00	7	79.50	83.60	-7	382	-1.83%
2023/08/08	2	79.60	0	0.00	79.20	2	329	0.61%
2023/08/07	5	80.30	0	0.00	80.30	5	319	1.57%
2023/07/18	0	0.00	11	79.95	79.80	-11	300	-3.66%
2023/07/17	1	81.70	5	80.94	81.10	-4	299	-1.34%
2023/07/14	3	82.20	0	0.00	82.30	3	306	0.98%
2023/07/13	7	84.37	0	0.00	82.50	7	311	2.25%
2023/07/07	5	80.00	0	0.00	82.00	5	278	1.80%
2023/06/20	0	0.00	4	75.55	75.90	-4	238	-1.68%
2023/05/31	0	0.00	2	76.20	76.90	-2	290	-0.69%
2023/05/17	0	0.00	4	75.80	77.40	-4	301	-1.33%
2023/05/12	0	0.00	11	73.50	73.50	-11	301	-3.64%
2023/05/11	0	0.00	11	73.50	73.20	-11	310	-3.55%
2023/05/05	1	74.00	0	0.00	73.90	1	351	0.28%
2023/05/04	1	74.00	0	0.00	74.10	1	354	0.28%
2023/04/24	0	0.00	1	74.40	74.80	-1	356	-0.28%
2023/04/21	0	0.00	7	73.70	73.80	-7	358	-1.95%
2023/04/06	1	72.10	0	0.00	70.90	1	373	0.27%
2023/03/27	0	0.00	0	69.70	69.60	0	400	0.00%
2023/03/22	1	69.30	0	0.00	69.30	1	409	0.24%
2023/03/14	0	69.50	0	0.00	69.20	0	385	0.00%
2023/03/07	1	72.00	1	72.00	72.20	0	365	0.00%
2023/03/06	2	71.60	1	71.80	71.90	1	369	0.27%
2023/03/03	1	71.80	0	0.00	71.50	1	366	0.27%
2023/03/02	1.1	71.42	0	0.00	71.40	1.1	372	0.31%
2023/03/01	1	71.20	0	0.00	71.20	1	371	0.27%
2023/02/24	0.4	71.40	0	0.00	71.20	0.4	371	0.10%
2023/02/22	3	71.27	0	0.00	71.10	3	372	0.81%
2023/02/21	11	71.96	0	0.00	72.00	11	370	2.97%
2023/02/17	1	73.40	0	0.00	73.30	1	363	0.27%
2023/02/15	0	0.00	0	72.80	73.40	0	366	0.00%
2023/01/31	2	71.40	0	0.00	71.70	2	280	0.71%
2023/01/30	5	70.10	0	0.00	70.50	5	273	1.83%
2023/01/09	2	69.90	0	0.00	70.00	2	283	0.71%
2023/01/04	0	0.00	2	70.50	70.30	-2	270	-0.74%
2022/12/29	0	0.00	15	70.00	70.10	-15	263	-5.70%
2022/12/09	0	0.00	6	64.53	65.10	-6	243	-2.47%
2022/11/30	6	64.20	0	0.00	64.50	6	234	2.56%
2022/06/06	5	67.80	0	0.00	67.50	5	802	0.62%
2022/06/02	5	70.00	0	0.00	70.20	5	795	0.63%
2022/06/01	5	70.20	0	0.00	70.40	5	792	0.63%
2022/05/17	2	69.95	2	69.90	71.00	0	743	0.00%
2022/04/29	0	0.00	0.3	60.90	60.70	-0.3	491	-0.07%
2022/04/28	2	60.05	2	60.05	60.20	0	479	0.00%
2022/04/11	0.3	58.90	0	0.00	59.00	0.3	436	0.07%
2022/03/29	0	0.00	0.1	56.90	56.90	-0.1	456	-0.01%
2021/12/10	1	59.50	0	0.00	59.40	1	139	0.72%
2021/11/01	0	0.00	1	59.90	59.90	-1	165	-0.60%
2021/07/23	0	0.00	1	58.80	58.80	-1	163	-0.61%
2021/07/05	0	0.00	1	55.70	55.80	-1	185	-0.54%
2021/06/23	0	0.00	1	57.00	57.00	-1	207	-0.48%
2021/04/22	0	0.00	1	56.30	55.50	-1	264	-0.38%
2020/11/27	1	61.70	0	0.00	62.00	1	342	0.29%
2020/11/19	1	61.80	0	0.00	62.20	1	361	0.28%
2020/11/17	1	61.50	0	0.00	61.20	1	355	0.28%
2020/11/03	1	63.30	0	0.00	63.20	1	378	0.26%
2020/11/02	0	0.00	0	62.40	62.40	0	380	0.00%
2020/09/30	0	0.00	0	62.00	61.50	0	427	0.00%
2020/09/29	0	62.00	0	62.00	62.00	0	429	0.00%
2020/09/24	0	62.60	0	0.00	62.50	0	422	0.00%
2020/08/27	0	69.50	0	0.00	69.50	0	276	0.01%
2020/07/23	0	0.00	1	65.70	67.40	-1	221	-0.45%
2020/06/30	1	61.80	0	0.00	61.60	1	207	0.48%
2020/06/11	0	0.00	1	62.40	61.60	-1	296	-0.34%
2020/06/04	0	0.00	1	63.00	62.80	-1	322	-0.31%
2020/03/26	0	0.00	1	53.40	54.50	-1	357	-0.28%
2019/12/13	1	57.70	0	0.00	57.90	1	978	0.10%
2019/11/04	51	64.06	130	62.98	63.20	-79	846	-9.33%	大賣/
2019/11/01	2	68.55	0	0.00	68.40	2	773	0.26%
2019/10/31	10	68.40	0	0.00	68.50	10	718	1.39%
2019/10/30	10	68.10	0	0.00	68.40	10	693	1.44%
2019/10/28	5	68.50	0	0.00	68.70	5	667	0.75%
2019/10/24	55	67.51	0	0.00	69.30	55	625	8.79%
2019/10/04	0	0.00	1	67.40	66.50	-1	406	-0.25%
2019/10/03	1	67.00	0	0.00	67.20	1	399	0.25%
2019/08/06	0	0.00	4	62.50	62.40	-4	595	-0.67%
2019/07/29	2	63.30	0	0.00	63.40	2	645	0.31%
2019/07/17	1	64.70	0	0.00	64.40	1	664	0.15%
2019/05/28	0	65.00	0	0.00	65.40	0	1,153	0.00%
2019/04/08	0	0.00	5	69.24	69.50	-5	1,068	-0.47%
2019/04/03	5	68.10	0	0.00	68.60	5	1,052	0.48%
2019/03/21	0	0.00	0.7	69.70	69.70	-0.7	954	-0.07%
2019/03/19	0	69.10	2	69.10	69.10	-2	920	-0.22%
2019/03/11	2	63.80	0	0.00	62.90	2	691	0.29%
2019/02/25	0	0.00	3	61.80	62.40	-3	516	-0.58%
2018/11/07	0	0.00	0.1	56.00	55.50	-0.1	621	-0.01%
2018/11/06	0	0.00	0.1	54.90	55.10	-0.1	629	-0.02%
2018/10/30	3	52.47	3	52.80	52.40	0	644	0.00%
2018/10/29	3.2	52.71	3	52.70	52.70	0.2	649	0.03%
2018/10/01	3	61.10	0	0.00	60.80	3	569	0.53%
2018/08/13	0	0.00	1	57.30	57.60	-1	703	-0.14%
2018/07/18	0	0.00	1	55.20	55.10	-1	1,016	-0.10%
2018/06/11	0	0.00	1	61.10	61.30	-1	1,462	-0.07%
2018/06/07	3	60.77	1	63.00	60.40	2	1,488	0.13%
2018/06/05	1	59.60	22	59.37	59.30	-21	1,477	-1.42%
2018/06/04	0	0.00	10	61.70	61.60	-10	1,452	-0.69%
2018/06/01	8	61.80	0	0.00	61.80	8	1,449	0.55%
2018/05/31	10	61.70	6	61.92	62.00	4	1,441	0.28%
2018/05/30	0	0.00	13	62.00	61.90	-13	1,429	-0.91%
2018/05/29	0	0.00	7	62.77	63.80	-7	1,418	-0.49%
2018/05/28	0	0.00	10	62.34	62.00	-10	1,403	-0.71%
2018/05/25	1	63.50	0	0.00	63.10	1	1,389	0.07%
2018/05/24	8	63.30	0	0.00	64.50	8	1,383	0.58%
2018/05/23	0	0.00	8	63.90	63.80	-8	1,364	-0.59%
2018/05/22	0	0.00	4	64.40	64.50	-4	1,356	-0.29%
2018/05/21	0	0.00	5	64.40	64.10	-5	1,357	-0.37%
2018/05/18	0	0.00	7	65.40	65.40	-7	1,340	-0.52%
2018/05/15	6	62.50	0	0.00	63.40	6	1,275	0.47%
2018/05/14	0	0.00	10	62.70	62.00	-10	1,269	-0.79%
2018/05/11	0	0.00	1	62.00	62.30	-1	1,251	-0.08%
2018/05/10	1	60.80	0	0.00	60.80	1	1,222	0.08%
2018/05/09	7	60.36	0	0.00	60.50	7	1,208	0.58%
2018/05/08	10	58.60	10	59.40	60.00	0	1,181	0.00%
2018/05/07	8	57.60	0	0.00	58.40	8	1,149	0.70%
2018/05/03	10	58.00	0	0.00	57.60	10	1,140	0.88%
2018/04/27	8	54.80	8	54.60	54.60	0	1,212	0.00%
2018/04/26	0	0.00	4	55.80	54.80	-4	1,223	-0.33%
2018/04/25	0	0.00	1	56.80	56.40	-1	1,215	-0.08%
2018/04/24	0	0.00	13	57.00	56.40	-13	1,208	-1.08%
2018/04/23	8	56.10	0	0.00	57.10	8	1,190	0.67%
2018/04/19	8	55.30	6	55.40	55.40	2	1,163	0.17%
2018/04/18	8	55.00	0	0.00	55.20	8	1,153	0.69%
2018/04/17	6	53.80	0	0.00	54.60	6	1,133	0.53%
2018/04/13	18	56.15	0	0.00	56.00	18	1,090	1.65%
2018/04/12	11	54.59	0	0.00	55.20	11	1,059	1.04%
2018/04/10	10	53.00	0	0.00	52.90	10	989	1.01%
2018/04/03	1	50.70	0	0.00	50.60	1	955	0.10%
2018/03/27	0	0.00	10	51.70	51.50	-10	899	-1.11%
2018/03/22	10	50.70	0	0.00	50.40	10	843	1.19%
2018/03/07	3	44.10	0	0.00	44.40	3	634	0.47%
2018/03/05	2	44.55	0	0.00	44.55	2	656	0.30%
2018/02/12	0	0.00	5	44.55	44.95	-5	675	-0.74%