潤隆 (1808)-元富-草屯券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	116.50	4.2	116.88	116.50	-3.2	3,730	-0.09%
2024/04/30	3.2	113.16	2	114.75	114.00	1.2	3,621	0.03%
2024/04/29	1.5	114.50	2	116.00	114.00	-0.5	3,572	-0.01%
2024/04/26	2	111.50	0	0.00	112.00	2	3,501	0.06%
2024/04/24	1	113.00	1	109.00	112.00	0	3,422	0.00%
2024/04/23	3	107.67	1	108.50	110.00	2	3,292	0.06%
2024/04/22	1	108.00	0	0.00	106.50	1	3,163	0.03%
2024/04/18	1	103.50	0	0.00	104.50	1	2,873	0.03%
2024/04/11	3	112.17	0	0.00	111.00	3	2,616	0.11%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/03	1	116.00	0	0.00	114.50	1	2,438	0.04%
2024/04/01	0	0.00	1	123.50	123.00	-1	2,308	-0.04%
2024/03/29	1	126.50	0	0.00	124.00	1	2,268	0.04%
2024/03/28	0	0.00	1	127.50	127.00	-1	2,236	-0.04%
2024/03/27	2	127.50	0	0.00	124.50	2	2,205	0.09%
2024/03/26	2	128.25	0	0.00	127.50	2	1,847	0.11%
2024/03/22	1	119.00	0	0.00	125.50	1	2,019	0.05%
2024/03/20	1	116.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	1	117.50	0	0.00	117.50	1	1,998	0.05%
2024/03/15	0	0.00	2	117.50	118.50	-2	1,947	-0.10%
2024/03/14	1	119.50	1	121.00	119.00	0	1,898	0.00%
2024/03/12	0	0.00	4.6	107.29	112.50	-4.6	1,714	-0.27%
2024/03/08	2	102.00	0	0.00	101.50	2	1,531	0.13%
2024/03/01	0	101.50	0	0.00	102.00	0	1,473	0.00%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%
2024/01/30	3	104.82	0	0.00	103.00	3	1,521	0.20%
2024/01/10	2	107.50	3	107.00	107.50	-1	1,493	-0.07%
2024/01/09	3	106.00	0	0.00	106.50	3	1,492	0.20%
2024/01/02	0	102.00	0	0.00	102.50	0	1,515	0.00%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	1	103.00	0	0.00	102.00	1	1,498	0.07%
2023/12/21	6	109.50	6	111.00	112.00	0	1,312	0.00%
2023/12/19	16	102.50	16	103.81	105.50	0	1,068	0.00%
2023/12/14	1	95.90	1	95.40	95.30	0	782	0.00%
2023/12/05	0	0.00	1	94.70	94.80	-1	1,064	-0.09%
2023/12/01	0	0.00	2	96.60	96.60	-2	1,080	-0.19%
2023/11/30	0	96.90	0	0.00	97.20	0	1,099	0.00%
2023/11/22	2	96.45	0	0.00	96.60	2	1,119	0.18%
2023/11/21	1	95.50	0	0.00	95.50	1	1,102	0.09%
2023/11/14	0	0.00	5	91.50	91.30	-5	1,110	-0.45%
2023/11/09	1	97.00	0	0.00	97.00	1	1,127	0.09%
2023/11/02	2	94.75	0	0.00	94.70	2	1,175	0.17%
2023/10/30	1	93.99	0	0.00	94.00	1	1,140	0.09%
2023/10/17	1	93.90	0	0.00	93.50	1	1,124	0.09%
2023/10/02	0	91.90	0	0.00	92.30	0	1,080	0.00%
2023/09/22	0	0.00	2	94.90	94.90	-2	1,081	-0.18%
2023/09/19	2	93.45	0	0.00	93.00	2	1,071	0.19%
2023/08/30	0	81.20	0	0.00	81.20	0	589	0.00%
2023/07/31	0	81.20	0	0.00	81.70	0	302	0.01%
2023/07/03	0	77.20	0	0.00	77.40	0	261	0.00%
2023/06/30	0	76.50	0	0.00	77.00	0	255	0.01%
2023/05/31	0	0.00	1	76.20	76.90	-1	290	-0.34%
2023/05/30	0	75.10	0	0.00	75.30	0	288	0.01%
2023/05/12	0	0.00	2	72.85	73.50	-2	301	-0.66%
2023/05/11	0	0.00	2	72.85	73.20	-2	310	-0.64%
2023/05/05	0	0.00	0	73.70	73.90	0	351	0.00%
2023/05/03	1	74.00	0	0.00	74.10	1	356	0.28%
2023/04/19	0	0.00	1	76.50	76.40	-1	350	-0.29%
2023/04/10	0	0.00	1	73.00	72.70	-1	362	-0.28%
2023/03/08	3	72.00	0	0.00	72.20	3	368	0.82%
2023/03/02	0	71.60	0	0.00	71.40	0	372	0.01%
2023/02/21	1	71.70	0	0.00	72.00	1	370	0.27%
2023/01/31	0	0.00	1	71.30	71.70	-1	280	-0.36%
2023/01/30	0	70.00	0	0.00	70.50	0	273	0.01%
2023/01/09	0	0.00	0.1	69.60	70.00	-0.1	283	-0.02%
2022/12/30	0	69.30	0	0.00	69.50	0	267	0.01%
2022/12/08	1	63.80	0	0.00	64.30	1	242	0.41%
2022/12/01	0	64.40	0	0.00	64.80	0	236	0.00%
2022/11/30	0	64.00	0	0.00	64.50	0	234	0.01%
2022/10/31	0	63.20	0	0.00	63.30	0	270	0.01%
2022/10/03	0	58.50	0	0.00	58.30	0	271	0.01%
2022/08/30	0	71.40	0	0.00	72.00	0	238	0.01%
2022/08/05	0	0.00	1	64.40	64.40	-1	329	-0.30%
2022/08/01	0	66.10	0	0.00	66.10	0	452	0.01%
2022/07/01	0	65.50	0	0.00	65.90	0	553	0.00%
2022/06/30	0	66.60	0	0.00	67.10	0	558	0.01%
2022/06/14	0.1	66.50	0	0.00	67.00	0.1	774	0.01%
2022/05/30	0	69.60	0	0.00	70.00	0	780	0.00%
2022/05/18	0	0.00	4	71.20	71.20	-4	756	-0.53%
2022/05/16	4	70.00	0	0.00	69.30	4	732	0.55%
2022/05/11	0	0.00	0.9	68.85	69.90	-0.9	627	-0.14%
2022/05/09	0.9	64.10	0	0.00	64.00	0.9	567	0.16%
2022/05/03	0	61.10	0	0.00	61.30	0	499	0.01%
2022/04/29	0	0.00	1.2	60.60	60.70	-1.2	491	-0.24%
2022/04/11	0	0.00	1	58.90	59.00	-1	436	-0.23%
2022/03/31	1	57.30	0	0.00	57.50	1	431	0.23%
2022/03/30	0	57.60	0	0.00	57.60	0	448	0.01%
2022/03/22	1	56.60	1	57.30	57.00	0	437	0.00%
2022/03/18	2	58.60	2	60.30	57.60	0	388	0.00%
2022/03/16	1	59.20	0	0.00	59.00	1	228	0.44%
2022/03/15	1	57.80	5	58.54	60.80	-4	215	-1.85%
2022/03/11	0	0.00	2	55.20	55.00	-2	188	-1.06%
2022/03/10	1	54.30	1	55.10	55.10	0	188	0.00%
2022/03/09	1	55.10	0	0.00	55.10	1	187	0.53%
2022/03/08	1	54.20	1	54.60	54.80	0	185	0.00%
2022/03/07	2	54.55	0	0.00	54.40	2	182	1.09%
2022/03/04	2	55.80	0	0.00	55.70	2	182	1.10%
2021/12/23	0	0.00	1	57.50	57.00	-1	130	-0.77%
2021/07/29	0	0.00	3	60.40	60.50	-3	169	-1.77%
2021/07/20	0	0.00	1	56.80	56.40	-1	160	-0.62%
2021/07/01	1	57.00	0	0.00	56.10	1	191	0.52%
2021/06/29	0	0.00	0.1	56.20	56.60	-0.1	197	-0.04%
2021/06/28	0	0.00	2	57.35	57.10	-2	201	-0.99%
2021/06/25	0	57.20	0	0.00	57.60	0	204	0.00%
2021/06/23	0.1	56.50	0	0.00	57.00	0.1	207	0.04%
2021/05/25	0	52.30	0	0.00	52.00	0	252	0.01%
2021/05/12	0.1	52.10	0	0.00	52.10	0.1	275	0.03%
2021/05/10	0.1	56.60	0	0.00	56.60	0.1	268	0.04%
2021/04/28	0.1	56.70	0	0.00	56.50	0.1	264	0.04%
2021/04/15	0.2	56.30	0	0.00	56.20	0.2	256	0.06%
2021/04/14	0	56.20	0	0.00	56.20	0	257	0.00%
2021/04/12	0.1	57.10	0	0.00	57.00	0.1	256	0.04%
2021/04/09	0.2	56.90	0	0.00	57.20	0.2	256	0.07%
2021/04/08	0.1	57.40	0	0.00	57.30	0.1	252	0.05%
2021/04/01	0.2	57.50	0	0.00	57.50	0.2	247	0.08%
2021/03/30	0.3	58.00	0	0.00	58.20	0.3	243	0.12%
2021/03/25	0.1	57.40	0	0.00	57.20	0.1	236	0.05%
2021/03/23	0.1	57.10	0	0.00	57.50	0.1	226	0.05%
2021/03/22	0.1	59.40	2	59.40	59.10	-1.9	215	-0.87%
2021/03/19	2	62.00	0	0.00	62.20	2	202	0.99%
2021/03/10	0	61.20	0	0.00	61.60	0	227	0.00%
2021/03/09	0.2	61.30	0	0.00	61.20	0.2	229	0.07%
2021/03/05	0	61.20	0	0.00	61.20	0	228	0.00%
2021/03/03	0.1	61.10	0	0.00	61.50	0.1	232	0.03%
2021/02/23	0	0.00	1	62.40	62.80	-1	228	-0.44%
2021/02/17	0	0.00	7	61.00	61.30	-7	227	-3.07%
2021/02/03	0	0.00	0.2	59.50	59.60	-0.2	222	-0.07%
2021/02/02	0	59.40	1.2	59.65	59.50	-1.2	224	-0.54%
2021/01/29	0.1	57.40	0	0.00	57.50	0.1	218	0.04%
2021/01/28	1	57.50	0	0.00	57.90	1	217	0.46%
2021/01/25	0.1	58.00	0	0.00	58.50	0.1	217	0.05%
2021/01/13	0	0.00	0.2	60.20	60.30	-0.2	237	-0.08%
2021/01/08	0.1	58.30	0	0.00	59.00	0.1	238	0.04%
2021/01/07	1	58.30	0	0.00	58.20	1	240	0.42%
2021/01/04	0	0.00	0.1	59.70	60.00	-0.1	241	-0.03%
2020/12/21	0.1	58.30	0	0.00	58.60	0.1	302	0.03%
2020/12/15	0.1	58.30	0	0.00	57.90	0.1	364	0.03%
2020/12/14	0.1	58.50	0	0.00	58.60	0.1	369	0.02%
2020/11/27	0	0.00	1	62.00	62.00	-1	342	-0.29%
2020/11/26	1	61.70	0	0.00	62.00	1	350	0.29%
2020/11/16	0	0.00	20	61.80	61.70	-20	358	-5.58%
2020/11/09	20	62.40	0	0.00	62.60	20	370	5.40%
2020/11/06	0	0.00	2	62.60	62.50	-2	375	-0.53%
2020/10/30	0	0.00	0.3	63.60	63.20	-0.3	379	-0.08%
2020/10/15	0	0.00	2	62.60	62.70	-2	432	-0.46%
2020/10/08	7	62.59	0	0.00	62.70	7	428	1.63%
2020/09/25	0	0.00	6	61.70	61.10	-6	428	-1.40%
2020/09/24	0	0.00	1	63.60	62.50	-1	422	-0.24%
2020/09/18	1	74.50	1	74.70	75.00	0	325	0.00%
2020/09/17	0	0.00	1	72.10	73.20	-1	312	-0.32%
2020/09/07	1	71.80	0	0.00	71.40	1	299	0.33%
2020/09/04	0	0.00	1	71.80	71.50	-1	301	-0.33%
2020/08/18	0	69.30	0	0.00	69.20	0	273	0.02%
2020/07/27	0	0.00	1	66.10	66.10	-1	226	-0.44%
2020/07/16	1	62.50	0	0.00	62.30	1	191	0.52%
2020/06/10	0.2	62.40	0	0.00	62.80	0.2	300	0.07%
2020/06/08	0.1	62.40	0	0.00	62.80	0.1	318	0.03%
2020/06/01	0.1	62.70	0	0.00	62.70	0.1	318	0.03%
2020/05/26	0	0.00	1	60.40	60.40	-1	315	-0.32%
2020/04/07	0	0.00	5	55.00	55.00	-5	349	-1.43%
2020/03/25	0.2	55.20	0	0.00	55.10	0.2	349	0.06%
2020/03/23	0	0.00	6	45.83	47.00	-6	325	-1.84%
2020/03/20	0	0.00	4	42.40	42.75	-4	315	-1.27%
2020/03/03	1	59.20	0	0.00	59.40	1	259	0.39%
2020/02/26	0.1	58.90	0	0.00	58.60	0.1	262	0.03%
2020/02/17	0.1	59.00	0	0.00	59.50	0.1	338	0.01%
2020/01/30	0.1	60.30	0	0.00	59.90	0.1	599	0.01%
2020/01/14	0	60.50	0	0.00	60.30	0	720	0.01%
2019/12/27	0	60.10	0	0.00	60.10	0	911	0.00%
2019/12/26	0.1	60.10	0	0.00	59.90	0.1	946	0.01%
2019/12/06	0.1	57.80	0	0.00	57.70	0.1	980	0.01%
2019/11/26	0.1	58.30	0	0.00	58.30	0.1	983	0.01%
2019/11/18	0.1	58.40	0	0.00	58.20	0.1	952	0.01%
2019/10/29	4	68.45	0	0.00	68.60	4	681	0.59%
2019/10/28	2	68.50	0	0.00	68.70	2	667	0.30%
2019/10/24	4	67.45	4	69.10	69.30	0	625	0.00%
2019/10/21	0	0.00	5	68.80	68.90	-5	555	-0.90%
2019/10/16	0	0.00	14	68.60	69.00	-14	507	-2.76%
2019/10/09	2	67.00	5	67.60	66.80	-3	456	-0.66%
2019/10/04	2	66.50	0	0.00	66.50	2	406	0.49%
2019/10/03	0	0.00	3	67.20	67.20	-3	399	-0.75%
2019/09/20	0.1	62.80	0	0.00	62.80	0.1	329	0.03%
2019/09/11	0	62.20	0	0.00	62.00	0	376	0.00%
2019/09/09	0.1	62.50	0	0.00	62.40	0.1	390	0.02%
2019/09/06	0.1	63.10	0	0.00	63.00	0.1	394	0.02%
2019/09/05	1	61.90	0	0.00	62.20	1	396	0.25%
2019/09/04	0	61.90	0	0.00	61.80	0	398	0.01%
2019/08/05	0.1	63.00	0	0.00	62.80	0.1	608	0.02%
2019/08/02	0.3	63.40	0	0.00	63.20	0.3	619	0.04%
2019/08/01	0	63.30	0	0.00	63.30	0	628	0.00%
2019/07/31	5	63.00	0	0.00	63.00	5	634	0.79%
2019/07/29	0.1	63.60	0	0.00	63.40	0.1	645	0.02%
2019/07/24	0.1	63.40	0	0.00	63.30	0.1	660	0.02%
2019/07/23	2	63.40	0	0.00	63.30	2	660	0.30%
2019/07/22	0.1	64.40	0	0.00	64.00	0.1	655	0.02%
2019/07/18	0	0.00	2	64.50	64.50	-2	662	-0.30%
2019/07/17	0.1	64.70	0	0.00	64.40	0.1	664	0.02%
2019/07/12	0.1	64.90	0	0.00	64.60	0.1	681	0.01%
2019/07/05	0	0.00	3	64.70	64.50	-3	705	-0.43%
2019/06/25	0	0.00	1	64.00	63.60	-1	780	-0.13%
2019/06/24	1	64.40	0	0.00	64.00	1	790	0.13%
2019/06/20	3.1	63.91	0	0.00	64.00	3.1	777	0.40%
2019/06/17	0	0.00	3	64.20	64.00	-3	811	-0.37%
2019/06/13	3	62.30	0	0.00	62.80	3	841	0.36%
2019/06/12	0.1	63.00	0	0.00	62.70	0.1	896	0.01%
2019/06/11	0.2	63.20	0	0.00	63.00	0.2	938	0.02%
2019/06/10	7	63.23	0	0.00	63.30	7	989	0.71%
2019/06/05	0	0.00	1	62.80	63.00	-1	1,115	-0.09%
2019/06/04	0	0.00	1	62.90	62.90	-1	1,139	-0.09%
2019/05/31	3	64.60	0	0.00	64.90	3	1,148	0.26%
2019/05/30	2	64.60	0	0.00	64.60	2	1,142	0.18%
2019/05/29	0	65.20	1	64.60	64.90	-1	1,152	-0.09%
2019/05/28	5.1	65.20	5	65.90	65.40	0.1	1,153	0.01%
2019/05/27	4	64.65	4	65.15	65.30	0	1,145	0.00%
2019/05/21	3.1	61.99	0	0.00	61.50	3.1	1,132	0.27%
2019/05/20	0	0.00	1	62.30	62.00	-1	1,132	-0.09%
2019/05/16	3	63.60	3	64.40	63.00	0	1,130	0.00%
2019/05/15	3.1	63.62	0	0.00	64.30	3.1	1,128	0.27%
2019/05/14	1	62.10	0	0.00	63.10	1	1,131	0.09%
2019/05/07	5	67.20	0	0.00	67.20	5	1,132	0.44%
2019/05/06	2	67.00	1	67.20	66.70	1	1,132	0.09%
2019/05/03	1	67.30	0	0.00	67.70	1	1,129	0.09%
2019/04/29	2	66.30	0	0.00	66.20	2	1,127	0.18%
2019/04/26	3	66.60	0	0.00	66.60	3	1,126	0.27%
2019/04/25	0.1	67.40	0	0.00	67.00	0.1	1,126	0.01%
2019/04/24	0	0.00	1	67.60	67.10	-1	1,125	-0.09%
2019/04/19	1	66.70	0	0.00	66.80	1	1,128	0.09%
2019/04/18	0	0.00	1	67.00	66.30	-1	1,127	-0.09%
2019/04/17	2	67.20	0	0.00	67.20	2	1,114	0.18%
2019/04/16	0.1	68.50	0	0.00	68.30	0.1	1,092	0.01%
2019/04/11	0	0.00	1	68.40	68.50	-1	1,094	-0.09%
2019/04/10	1	68.40	0	0.00	68.90	1	1,094	0.09%
2019/04/08	1	69.60	0	0.00	69.50	1	1,068	0.09%
2019/04/02	0	0.00	1	68.90	68.40	-1	1,045	-0.10%
2019/04/01	1	69.50	0	0.00	68.90	1	1,029	0.10%
2019/03/26	5	69.90	0	0.00	69.60	5	983	0.51%
2019/03/22	0	0.00	1	69.90	70.00	-1	966	-0.10%
2019/03/21	0	0.00	13	69.69	69.70	-13	954	-1.36%
2019/03/20	1	68.80	0	0.00	69.40	1	942	0.11%
2019/03/15	0	0.00	0.2	69.00	68.90	-0.2	878	-0.03%
2019/03/14	0	0.00	1	66.60	67.00	-1	816	-0.12%
2019/03/13	0	0.00	1	65.50	65.70	-1	774	-0.13%
2019/03/11	3	64.33	0	0.00	62.90	3	691	0.43%
2019/03/06	0	0.00	8	61.34	61.50	-8	552	-1.45%
2019/03/05	1	60.00	1	60.40	60.80	0	546	0.00%
2019/03/04	0	0.00	1	61.50	60.60	-1	549	-0.18%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/22	0	0.00	4	60.93	61.00	-4	500	-0.80%
2019/02/21	1	60.50	9	59.78	60.60	-8	492	-1.62%
2019/02/20	0	0.00	2	60.80	60.00	-2	483	-0.41%
2019/02/19	2	60.00	0	0.00	60.30	2	465	0.43%
2019/02/18	2	59.25	0	0.00	59.30	2	451	0.44%
2019/02/15	0	0.00	2	58.90	58.90	-2	446	-0.45%
2019/02/13	1	59.00	1	59.00	59.00	0	431	0.00%
2019/02/12	1	58.50	2	58.40	58.50	-1	416	-0.24%
2019/02/11	3	57.23	0	0.00	57.50	3	399	0.75%
2019/01/18	2	54.90	1	54.60	54.90	1	357	0.28%
2019/01/14	1	54.30	0	0.00	54.60	1	360	0.28%
2019/01/11	0	0.00	1	54.70	54.10	-1	401	-0.25%
2019/01/07	3	54.80	0	0.00	55.60	3	414	0.72%
2018/12/25	2	55.00	0	0.00	54.80	2	459	0.43%
2018/12/04	0	0.00	4	57.50	56.90	-4	553	-0.72%
2018/11/12	0	0.00	1	55.80	56.20	-1	602	-0.17%
2018/11/09	5	55.80	0	0.00	56.50	5	606	0.82%
2018/11/07	1	55.60	0	0.00	55.50	1	621	0.16%
2018/10/19	5	54.30	1	54.70	54.70	4	662	0.60%
2018/10/18	1	56.20	0	0.00	56.00	1	618	0.16%
2018/10/16	0	0.00	1	56.60	56.50	-1	615	-0.16%
2018/10/15	0	0.00	10	58.06	56.90	-10	607	-1.65%
2018/10/12	4	57.38	1	56.20	58.00	3	598	0.50%
2018/10/11	1	56.40	0	0.00	56.50	1	597	0.17%
2018/10/04	1	60.60	1	59.70	59.80	0	572	0.00%
2018/10/03	1	61.30	1	61.90	60.90	0	561	0.00%
2018/09/25	1	61.00	6	61.00	60.80	-5	577	-0.87%
2018/09/21	0.1	59.90	0	0.00	59.90	0.1	552	0.01%
2018/08/16	0.1	59.00	0	0.00	59.00	0.1	690	0.01%
2018/08/15	0	0.00	1	58.40	59.00	-1	696	-0.14%
2018/07/30	3	55.80	0	0.00	57.70	3	898	0.33%
2018/07/26	2	55.30	0	0.00	55.50	2	913	0.22%
2018/07/16	0	0.00	1	57.90	57.80	-1	1,024	-0.10%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/11	2	57.60	0	0.00	57.50	2	1,070	0.19%
2018/07/10	1	58.70	1	58.60	58.10	0	1,090	0.00%
2018/07/09	0	0.00	1	58.20	58.40	-1	1,117	-0.09%
2018/07/06	2	56.75	0	0.00	56.80	2	1,134	0.18%
2018/07/02	1	55.20	0	0.00	55.50	1	1,249	0.08%
2018/06/29	1	54.60	0	0.00	54.40	1	1,257	0.08%
2018/06/28	2	54.30	2	54.50	54.10	0	1,255	0.00%
2018/06/25	0	0.00	1	57.00	56.10	-1	1,268	-0.08%
2018/06/22	0	0.00	10	57.70	57.70	-10	1,286	-0.78%
2018/06/21	3	58.77	0	0.00	58.60	3	1,295	0.23%
2018/06/20	0	0.00	1	56.90	56.80	-1	1,316	-0.08%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/13	0	0.00	1	59.20	59.30	-1	1,401	-0.07%
2018/06/07	5	62.10	0	0.00	60.40	5	1,488	0.34%
2018/06/06	2	61.66	0	0.00	62.00	2	1,505	0.14%
2018/05/31	0	62.00	0	0.00	62.00	0	1,441	0.00%
2018/05/30	10	62.25	0	0.00	61.90	10	1,429	0.70%
2018/05/21	1	64.80	7	64.87	64.10	-6	1,357	-0.44%
2018/05/18	1	65.29	0	0.00	65.40	1	1,340	0.08%
2018/05/17	0	0.00	1	64.50	65.40	-1	1,313	-0.08%
2018/05/16	1	64.40	4	63.10	64.50	-3	1,285	-0.23%
2018/05/15	4	62.65	1	62.30	63.40	3	1,275	0.24%
2018/05/11	0	0.00	1	60.40	62.30	-1	1,251	-0.08%
2018/05/10	0	0.00	1	60.80	60.80	-1	1,222	-0.08%
2018/05/09	6	60.10	8	60.10	60.50	-2	1,208	-0.17%
2018/05/08	3	59.60	3	58.90	60.00	0	1,181	0.00%
2018/05/03	1	57.60	2	58.50	57.60	-1	1,140	-0.09%
2018/05/02	3	57.30	0	0.00	58.80	3	1,166	0.26%
2018/04/30	0	55.30	0	0.00	55.40	0	1,165	0.00%
2018/04/24	2	56.95	0	0.00	56.40	2	1,208	0.17%
2018/04/23	1	57.80	1	57.10	57.10	0	1,190	0.00%
2018/04/19	0	0.00	1	55.80	55.40	-1	1,163	-0.09%
2018/04/16	1	55.18	0	0.00	54.60	1	1,110	0.09%
2018/04/13	0	0.00	2	55.75	56.00	-2	1,090	-0.18%
2018/04/12	0	0.00	1	55.00	55.20	-1	1,059	-0.09%
2018/04/10	0.1	52.80	4	53.08	52.90	-3.9	989	-0.40%
2018/04/09	1	51.30	0	0.00	52.00	1	960	0.10%
2018/04/03	1	50.40	2	51.65	50.60	-1	955	-0.10%
2018/04/02	3	51.20	0	0.00	51.50	3	925	0.32%
2018/03/31	1	50.90	0	0.00	51.00	1	915	0.11%
2018/03/28	0	0.00	1	51.20	51.70	-1	895	-0.11%
2018/03/27	1	52.50	0	0.00	51.50	1	899	0.11%
2018/03/26	0	0.00	2	50.05	50.00	-2	880	-0.23%
2018/03/23	2	48.63	1	49.90	50.70	1	870	0.11%
2018/03/20	0	0.00	1	49.75	50.50	-1	801	-0.12%
2018/03/19	1	50.90	2	50.90	50.90	-1	775	-0.13%
2018/03/16	0	0.00	2	49.10	49.95	-2	740	-0.27%
2018/03/15	2	48.35	0	0.00	49.50	2	704	0.28%
2018/03/14	0	0.00	2	47.73	47.50	-2	665	-0.30%
2018/03/12	2	47.30	0	0.00	47.30	2	661	0.30%
2018/03/09	2	44.20	2	44.40	44.40	0	630	0.00%
2018/03/05	0	0.00	2	45.30	44.55	-2	656	-0.30%
2018/03/01	0	0.00	1	44.35	45.15	-1	676	-0.15%
2018/02/26	1	44.85	0	0.00	44.35	1	677	0.15%
2018/02/09	2	43.08	4	43.58	44.50	-2	675	-0.30%
2018/02/07	2	44.40	1	44.90	44.30	1	673	0.15%
2018/01/31	0	0.00	1	44.90	45.70	-1	641	-0.16%
2018/01/30	0	0.00	1	45.45	45.25	-1	645	-0.15%
2018/01/26	0	0.00	1	45.00	45.90	-1	639	-0.16%
2018/01/25	7	45.32	4	45.30	45.15	3	634	0.47%
2018/01/24	7	47.35	4	47.49	46.75	3	586	0.51%
2018/01/23	10	45.82	10	46.54	47.60	0	537	0.00%
2018/01/22	4	43.80	3	44.40	45.35	1	477	0.21%