潤隆 (1808)-光和-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
4,605張
產業
上市營建類股▼2.90%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	110.00	0	0.00	109.50	1	3,955	0.03%
2024/05/07	0	0.00	2	113.00	114.00	-2	3,913	-0.05%
2024/05/06	0	116.50	0	0.00	116.50	0	3,832	0.00%
2024/05/02	6	116.92	0	0.00	116.50	6	3,730	0.16%
2024/04/29	1	116.00	0	0.00	114.00	1	3,572	0.03%
2024/04/26	2	112.50	0	0.00	112.00	2	3,501	0.06%
2024/04/23	0	0.00	2	109.50	110.00	-2	3,292	-0.06%
2024/04/22	4	108.75	1	110.00	106.50	3	3,163	0.09%
2024/04/17	2	105.00	2	105.00	104.00	0	2,789	0.00%
2024/04/16	2	106.00	0	0.00	104.00	2	2,739	0.07%
2024/04/15	2	110.50	2	110.50	109.00	0	2,698	0.00%
2024/04/12	0.4	111.50	0.2	111.50	112.50	0.2	2,654	0.01%
2024/04/11	1.2	111.92	1	112.00	111.00	0.2	2,616	0.01%
2024/04/10	1	115.00	0.2	116.00	114.50	0.8	2,550	0.03%
2024/04/09	4.2	114.76	0	0.00	114.00	4.2	2,510	0.17%
2024/04/08	3.1	114.69	0	0.00	114.00	3.1	2,478	0.13%
2024/04/03	1	115.00	0	0.00	114.50	1	2,438	0.04%
2024/04/02	1	119.00	0	0.00	119.50	1	2,379	0.04%
2024/04/01	2	123.25	0	0.00	123.00	2	2,308	0.09%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	6	126.08	1	129.00	127.00	5	2,236	0.22%
2024/03/27	8	130.13	1	132.50	124.50	7	2,205	0.32%
2024/03/25	1	121.50	1	126.00	129.50	0	1,903	0.00%
2024/03/20	2	115.50	1	115.50	115.00	1	2,025	0.05%
2024/03/15	1	118.50	0	0.00	118.50	1	1,947	0.05%
2024/02/02	0	0.00	5	102.50	102.50	-5	1,499	-0.33%
2024/01/31	2	103.00	2	103.00	103.00	0	1,514	0.00%
2024/01/30	5	105.50	0	0.00	103.00	5	1,521	0.33%
2023/12/19	0	0.00	2	101.50	105.50	-2	1,068	-0.19%
2023/11/20	0	0.00	0.1	94.30	94.80	-0.1	1,091	-0.01%
2023/11/17	0.1	93.90	0	0.00	93.50	0.1	1,090	0.01%
2023/11/02	2	94.60	0.1	94.80	94.70	1.9	1,175	0.16%
2023/10/30	0.1	94.10	0	0.00	94.00	0.1	1,140	0.01%
2023/10/18	0	0.00	1	94.70	94.20	-1	1,134	-0.09%
2023/10/17	0.1	93.50	0	0.00	93.50	0.1	1,124	0.01%
2023/10/13	0	0.00	2	93.70	92.70	-2	1,106	-0.18%
2023/10/12	2	94.40	2	94.40	95.20	0	1,100	0.00%
2023/10/04	0	0.00	0.2	93.60	94.20	-0.2	1,069	-0.01%
2023/09/25	0.2	93.13	0	0.00	92.70	0.2	1,085	0.01%
2023/09/19	0	0.00	0	92.10	93.00	0	1,071	0.00%
2023/09/18	0	90.40	0	0.00	90.30	0	1,067	0.00%
2023/07/07	0	0.00	0.6	81.50	82.00	-0.6	278	-0.21%
2023/05/18	0	0.00	7	77.00	76.80	-7	302	-2.32%
2023/04/25	0	0.00	21	75.75	74.20	-21	360	-5.82%
2023/04/21	0	0.00	1.5	74.13	73.80	-1.5	358	-0.41%
2023/01/30	0	0.00	1	70.60	70.50	-1	273	-0.37%
2022/12/29	0	0.00	10.2	69.70	70.10	-10.2	263	-3.86%
2022/12/22	0	0.00	10	67.30	67.00	-10	220	-4.53%
2022/09/22	0	0.00	3	71.00	72.10	-3	246	-1.22%
2022/09/01	0	0.00	1	71.50	71.70	-1	235	-0.42%
2022/08/19	1	71.90	0	0.00	72.00	1	243	0.41%
2022/08/11	1	66.20	0	0.00	67.00	1	242	0.41%
2022/07/29	2	65.70	0	0.00	66.00	2	476	0.42%
2022/06/27	0	0.00	1	68.60	68.70	-1	572	-0.17%
2022/06/24	1	67.60	1	68.40	69.00	0	572	0.00%
2022/05/11	0	0.00	0.3	69.20	69.90	-0.3	627	-0.05%
2022/05/06	0	0.00	0.1	63.20	62.90	-0.1	540	-0.02%
2022/04/18	0	0.00	1	57.60	57.50	-1	440	-0.23%
2022/04/11	0	0.00	1	58.80	59.00	-1	436	-0.23%
2022/03/23	1	57.40	0	0.00	57.00	1	444	0.23%
2022/03/21	1	56.70	0	0.00	57.90	1	430	0.23%
2021/11/22	0	0.00	1	59.40	59.80	-1	148	-0.67%
2021/11/09	0	0.00	10	58.92	59.00	-10	160	-6.24%
2021/07/27	0	0.00	10	60.00	59.70	-10	167	-5.98%
2021/07/26	0	0.00	10	59.50	59.10	-10	166	-6.01%
2021/07/13	0	0.00	5	57.80	57.70	-5	177	-2.81%
2021/07/02	0	0.00	1	56.50	55.80	-1	188	-0.53%
2021/05/28	0	0.00	2	54.20	55.00	-2	256	-0.78%
2021/05/12	2	52.50	0	0.00	52.10	2	275	0.73%
2021/04/07	0	0.00	3	57.70	57.60	-3	251	-1.19%
2021/03/31	3	58.00	0	0.00	57.60	3	247	1.21%
2021/03/26	0	0.00	0.2	57.70	58.50	-0.2	238	-0.08%
2021/03/25	2	57.20	0	0.00	57.20	2	236	0.85%
2021/03/24	0	0.00	36	56.60	56.70	-36	233	-15.39%
2021/03/22	0	0.00	20	58.00	59.10	-20	215	-9.28%
2021/03/19	0.4	61.80	0	0.00	62.20	0.4	202	0.20%
2021/03/11	0	0.00	10	62.20	62.20	-10	235	-4.25%
2021/03/09	0	0.00	0.2	60.80	61.20	-0.2	229	-0.09%
2021/01/12	0	0.00	3	59.40	59.40	-3	235	-1.28%
2020/12/17	0	0.00	0.2	59.20	59.10	-0.2	338	-0.06%
2020/12/11	0	0.00	1	58.50	58.60	-1	369	-0.27%
2020/12/10	0	0.00	20	58.30	59.40	-20	366	-5.45%
2020/12/09	1	59.10	0	0.00	58.90	1	365	0.27%
2020/12/04	0	0.00	1	61.40	61.60	-1	335	-0.30%
2020/12/02	0	0.00	1	61.80	61.90	-1	334	-0.30%
2020/11/30	1	62.50	0	0.00	61.30	1	345	0.29%
2020/11/26	0.8	61.70	0	0.00	62.00	0.8	350	0.23%
2020/11/17	0	0.00	0.2	61.50	61.20	-0.2	355	-0.06%
2020/11/13	0	0.00	1	62.10	62.00	-1	357	-0.28%
2020/10/23	3	65.07	0	0.00	64.50	3	400	0.75%
2020/09/28	0	0.00	1	61.40	61.80	-1	429	-0.23%
2020/09/22	2	76.30	0	0.00	76.10	2	347	0.58%
2020/09/18	0	0.00	10	74.05	75.00	-10	325	-3.07%
2020/09/17	0	0.00	6	72.40	73.20	-6	312	-1.92%
2020/09/14	0	0.00	5	72.10	72.20	-5	303	-1.65%
2020/08/26	0	0.00	0.3	69.30	69.30	-0.3	276	-0.10%
2020/08/20	0	0.00	1	67.60	67.50	-1	280	-0.36%
2020/08/19	0	0.00	1	69.20	69.40	-1	277	-0.36%
2020/08/17	1	69.50	0	0.00	69.00	1	273	0.37%
2020/08/11	0	0.00	1	67.80	67.70	-1	249	-0.40%
2020/08/07	0	0.00	1	67.60	67.60	-1	251	-0.40%
2020/07/31	0	0.00	2	66.90	67.10	-2	240	-0.83%
2020/07/29	3	66.87	0	0.00	65.60	3	230	1.30%
2020/06/16	0	0.00	1	61.20	61.20	-1	271	-0.37%
2020/06/12	1	60.40	0	0.00	60.80	1	291	0.34%
2020/04/10	0	0.00	1	55.40	55.90	-1	328	-0.30%
2020/03/30	0	0.00	2	52.70	54.60	-2	367	-0.54%
2020/03/26	5	55.38	3	55.13	54.50	2	357	0.56%
2020/03/25	0	0.00	2	54.70	55.10	-2	349	-0.57%
2020/03/23	2	47.00	0	0.00	47.00	2	325	0.61%
2020/03/16	1	50.50	0	0.00	50.50	1	283	0.35%
2020/03/12	1	57.00	0	0.00	56.80	1	263	0.38%
2020/02/20	0	0.00	1	59.70	59.90	-1	302	-0.33%
2020/02/03	1	57.50	0	0.00	59.00	1	580	0.17%
2020/01/08	0	0.00	1	60.30	60.80	-1	806	-0.12%
2019/12/23	0	0.00	3	58.30	58.00	-3	961	-0.31%
2019/11/26	0	0.00	1	57.90	58.30	-1	983	-0.10%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/14	1	59.80	0	0.00	59.80	1	941	0.11%
2019/11/11	0	0.00	1	61.80	60.60	-1	908	-0.11%
2019/11/06	0	0.00	1	62.80	63.70	-1	887	-0.11%
2019/11/05	1	62.90	1	62.40	62.70	0	863	0.00%
2019/11/04	0	0.00	1	62.10	63.20	-1	846	-0.12%
2019/11/01	0	0.00	12	68.75	68.40	-12	773	-1.55%
2019/10/31	2	68.35	0	0.00	68.50	2	718	0.28%
2019/10/30	0	0.00	1	68.30	68.40	-1	693	-0.14%
2019/10/22	0	0.00	2	68.95	69.00	-2	558	-0.36%
2019/10/18	0	0.00	1	69.00	68.10	-1	531	-0.19%
2019/10/16	0	0.00	1	68.70	69.00	-1	507	-0.20%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/07	0	0.00	1	67.40	67.50	-1	421	-0.24%
2019/10/04	0	0.00	1	67.30	66.50	-1	406	-0.25%
2019/10/03	0	0.00	1	67.20	67.20	-1	399	-0.25%
2019/08/19	0	0.00	3	60.80	61.00	-3	509	-0.59%
2019/08/07	1	62.60	0	0.00	62.40	1	584	0.17%
2019/07/17	1	64.40	0	0.00	64.40	1	664	0.15%
2019/07/15	0	0.00	2	64.80	64.70	-2	666	-0.30%
2019/07/03	2	63.90	0	0.00	63.60	2	715	0.28%
2019/06/11	0	0.00	1	63.00	63.00	-1	938	-0.11%
2019/06/05	1	63.00	0	0.00	63.00	1	1,115	0.09%
2019/05/22	0	0.00	1	61.30	61.70	-1	1,118	-0.09%
2019/05/20	2	62.15	0	0.00	62.00	2	1,132	0.18%
2019/05/16	10	63.30	0	0.00	63.00	10	1,130	0.88%
2019/05/10	10	66.00	0	0.00	66.10	10	1,137	0.88%
2019/05/09	11	66.38	0	0.00	66.60	11	1,130	0.97%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/03	0	0.00	1	67.70	67.70	-1	1,129	-0.09%
2019/04/30	3	66.17	0	0.00	66.20	3	1,124	0.27%
2019/04/18	1	66.10	0	0.00	66.30	1	1,127	0.09%
2019/04/17	1	67.60	0	0.00	67.20	1	1,114	0.09%
2019/04/12	1	68.10	0	0.00	68.30	1	1,096	0.09%
2019/04/02	1	69.00	0	0.00	68.40	1	1,045	0.10%
2019/03/28	6	69.75	0	0.00	69.80	6	999	0.60%
2019/03/25	26	69.89	0	0.00	69.90	26	974	2.67%
2019/03/18	4	69.08	0	0.00	69.10	4	906	0.44%
2019/03/15	0	0.00	1	68.00	68.90	-1	878	-0.11%
2019/03/13	1	65.70	5	65.10	65.70	-4	774	-0.52%
2019/03/12	5	63.00	0	0.00	63.50	5	719	0.70%
2019/03/11	29	64.31	0	0.00	62.90	29	691	4.19%
2019/03/06	0	0.00	1	61.40	61.50	-1	552	-0.18%
2019/03/05	1	60.30	0	0.00	60.80	1	546	0.18%
2019/02/25	1	61.80	0	0.00	62.40	1	516	0.19%
2019/02/22	0	0.00	3	60.90	61.00	-3	500	-0.60%
2019/02/21	0	0.00	1	60.40	60.60	-1	492	-0.20%
2019/02/19	0	0.00	1	59.70	60.30	-1	465	-0.21%
2019/02/14	0	0.00	1	58.70	58.90	-1	438	-0.23%
2019/02/13	2	59.15	0	0.00	59.00	2	431	0.46%
2019/02/11	0	0.00	10	57.20	57.50	-10	399	-2.50%
2019/01/21	0	0.00	12	55.50	55.50	-12	359	-3.34%
2019/01/18	0	0.00	1	54.80	54.90	-1	357	-0.28%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/14	2	54.30	0	0.00	54.60	2	360	0.55%
2019/01/07	0	0.00	1	54.60	55.60	-1	414	-0.24%
2019/01/04	1	53.60	0	0.00	54.00	1	409	0.24%
2019/01/02	0	0.00	1	54.30	53.50	-1	429	-0.23%
2018/12/27	1	54.90	1	54.60	54.60	0	443	0.00%
2018/12/25	0	0.00	1	54.90	54.80	-1	459	-0.22%
2018/12/21	1	55.20	1	55.70	55.40	0	472	0.00%
2018/12/19	1	56.20	0	0.00	56.00	1	480	0.21%
2018/12/14	0	0.00	1	56.20	57.00	-1	509	-0.20%
2018/11/30	0	0.00	1	57.10	56.90	-1	593	-0.17%
2018/11/21	0	0.00	1	56.10	56.50	-1	584	-0.17%
2018/11/20	1	56.20	0	0.00	56.40	1	588	0.17%
2018/11/19	0	0.00	1	55.90	56.50	-1	593	-0.17%
2018/11/13	0	0.00	1	55.70	55.70	-1	601	-0.17%
2018/11/12	1	55.80	0	0.00	56.20	1	602	0.17%
2018/11/08	1	56.30	0	0.00	56.10	1	614	0.16%
2018/11/05	1	54.80	0	0.00	54.50	1	630	0.16%
2018/10/31	0	0.00	1	53.20	53.70	-1	640	-0.16%
2018/10/30	0	0.00	1	52.80	52.40	-1	644	-0.16%
2018/10/25	0	0.00	3	53.37	53.50	-3	653	-0.46%
2018/10/23	2	55.25	20	54.96	55.00	-18	667	-2.70%
2018/10/17	0	0.00	2	57.10	56.90	-2	619	-0.32%
2018/10/16	6	57.02	16	56.50	56.50	-10	615	-1.63%
2018/10/15	13	57.55	0	0.00	56.90	13	607	2.14%
2018/10/12	5	56.10	5	58.00	58.00	0	598	0.00%
2018/10/11	5	56.10	5	56.50	56.50	0	597	0.00%
2018/10/09	6	59.42	5	59.60	59.60	1	586	0.17%
2018/10/08	5	58.40	6	59.40	59.60	-1	587	-0.17%
2018/10/05	5	58.88	5	58.40	58.40	0	581	0.00%
2018/10/04	0	0.00	1	59.80	59.80	-1	572	-0.17%