潤隆 (1808)-大昌券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
4,543張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	115.50	2	116.50	114.00	0	3,572	0.00%
2024/04/26	1	111.50	0	0.00	112.00	1	3,501	0.03%
2024/04/23	0	0.00	5	108.60	110.00	-5	3,292	-0.15%
2024/04/22	7.1	105.89	3	107.33	106.50	4.1	3,163	0.13%
2024/04/19	2	105.00	0.1	103.00	103.50	1.9	3,002	0.06%
2024/04/18	3.1	103.84	0	0.00	104.50	3.1	2,873	0.11%
2024/04/17	1	105.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	2	104.75	0	0.00	104.00	2	2,739	0.07%
2024/04/15	2	111.25	2	110.50	109.00	0	2,698	0.00%
2024/04/12	10.4	111.88	0	0.00	112.50	10.4	2,654	0.39%
2024/04/11	40	113.29	0.3	112.00	111.00	39.7	2,616	1.52%
2024/04/10	2.4	114.38	2.2	115.12	114.50	0.2	2,550	0.01%
2024/04/09	2	115.00	2.2	115.23	114.00	-0.2	2,510	-0.01%
2024/04/08	6	115.00	0	0.00	114.00	6	2,478	0.24%
2024/04/03	2.1	116.52	0	0.00	114.50	2.1	2,438	0.09%
2024/04/02	3.1	119.77	2	119.50	119.50	1.1	2,379	0.05%
2024/04/01	6	124.33	2	123.00	123.00	4	2,308	0.17%
2024/03/29	3	125.50	0	0.00	124.00	3	2,268	0.13%
2024/03/28	2	128.75	38.1	127.24	127.00	-36.1	2,236	-1.61%
2024/03/27	69.7	128.93	41	128.95	124.50	28.7	2,205	1.30%
2024/03/26	2	128.00	6	128.00	127.50	-4	1,847	-0.22%
2024/03/25	1	124.00	6	124.92	129.50	-5	1,903	-0.26%
2024/03/22	0	0.00	1	125.50	125.50	-1	2,019	-0.05%
2024/03/21	1	115.00	2	118.25	119.00	-1	2,066	-0.05%
2024/03/20	7	116.00	2	115.50	115.00	5	2,025	0.25%
2024/03/19	1	117.50	0	0.00	117.50	1	1,998	0.05%
2024/03/18	2	119.00	0	0.00	119.00	2	1,980	0.10%
2024/03/15	2	118.50	2	119.00	118.50	0	1,947	0.00%
2024/03/14	2	116.50	1	119.50	119.00	1	1,898	0.05%
2024/03/13	2	113.00	7.1	108.92	113.00	-5.1	1,795	-0.28%
2024/03/12	7	112.29	8.8	106.58	112.50	-1.8	1,714	-0.11%
2024/03/11	0	0.00	12	103.00	102.50	-12	1,543	-0.78%
2024/03/08	2	101.00	0	0.00	101.50	2	1,531	0.13%
2024/03/07	2	103.75	3	104.83	103.50	-1	1,504	-0.07%
2024/03/05	0.2	102.00	0	0.00	102.50	0.2	1,477	0.01%
2024/03/04	0.3	102.83	0	0.00	102.00	0.3	1,471	0.02%
2024/03/01	1.1	102.50	0	0.00	102.00	1.1	1,473	0.07%
2024/02/29	0	0.00	3	103.00	103.00	-3	1,474	-0.20%
2024/02/27	0	0.00	1	99.20	100.50	-1	1,463	-0.07%
2024/02/26	0	0.00	3	98.83	98.20	-3	1,458	-0.21%
2024/02/23	2	97.50	0	0.00	96.90	2	1,459	0.14%
2024/02/21	0	0.00	5	96.96	97.00	-5	1,461	-0.34%
2024/02/20	12	94.83	7	95.43	95.10	5	1,464	0.34%
2024/02/15	6	99.22	3	99.70	97.70	3	1,482	0.20%
2024/02/05	10	103.50	0	0.00	103.50	10	1,490	0.67%
2024/02/01	1	102.00	0	0.00	101.50	1	1,506	0.07%
2024/01/31	4	103.00	0	0.00	103.00	4	1,514	0.26%
2024/01/30	1	103.00	0	0.00	103.00	1	1,521	0.07%
2024/01/26	2	102.00	0	0.00	103.50	2	1,492	0.13%
2024/01/25	1	102.00	0	0.00	103.00	1	1,506	0.07%
2024/01/19	0.3	103.50	0	0.00	103.00	0.3	1,532	0.02%
2024/01/16	3	103.33	3	101.50	101.50	0	1,504	0.00%
2024/01/12	1	104.00	1	105.50	106.00	0	1,495	0.00%
2024/01/11	4	104.63	0	0.00	105.00	4	1,490	0.27%
2024/01/09	0	0.00	1	109.00	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/02	1	101.00	1	101.50	102.50	0	1,515	0.00%
2023/12/28	11	101.18	10	101.75	100.00	1	1,511	0.07%
2023/12/27	2	102.00	6	102.50	102.00	-4	1,501	-0.27%
2023/12/25	12	102.42	6.1	101.61	101.50	5.9	1,485	0.40%
2023/12/22	3	110.83	3	110.00	109.50	0	1,442	0.00%
2023/12/21	0	0.00	0.1	113.50	112.00	-0.1	1,312	0.00%
2023/12/20	7	104.86	7	104.86	108.00	0	1,190	0.00%
2023/12/19	2	103.25	3	104.50	105.50	-1	1,068	-0.09%
2023/12/18	0.1	102.50	5	103.00	99.80	-4.9	897	-0.55%
2023/12/14	0	0.00	1	96.10	95.30	-1	782	-0.13%
2023/12/12	2	94.80	0	0.00	94.70	2	958	0.21%
2023/12/11	1	93.50	1	93.20	93.30	0	970	0.00%
2023/12/06	2	94.85	0	0.00	94.40	2	1,018	0.20%
2023/12/05	4	95.13	0	0.00	94.80	4	1,064	0.38%
2023/12/04	1	95.50	0	0.00	96.70	1	1,073	0.09%
2023/11/30	1	97.20	0	0.00	97.20	1	1,099	0.09%
2023/11/22	0	0.00	2	96.10	96.60	-2	1,119	-0.18%
2023/11/21	3	95.10	1.1	95.98	95.50	1.9	1,102	0.17%
2023/11/20	0	0.00	1	94.00	94.80	-1	1,091	-0.09%
2023/11/17	0	0.00	1	93.50	93.50	-1	1,090	-0.09%
2023/11/15	1	94.70	0	0.00	94.90	1	1,116	0.09%
2023/11/14	1	91.50	0	0.00	91.30	1	1,110	0.09%
2023/11/13	2	92.75	30	91.96	92.00	-28	1,119	-2.50%
2023/11/10	7	94.86	0	0.00	94.80	7	1,116	0.63%
2023/11/07	1	94.60	0	0.00	96.20	1	1,154	0.09%
2023/11/06	1	95.00	0	0.00	95.40	1	1,157	0.09%
2023/11/03	1	94.90	0	0.00	95.10	1	1,165	0.09%
2023/11/02	1.2	94.70	0	0.00	94.70	1.2	1,175	0.10%
2023/11/01	3	95.00	2	96.10	95.00	1	1,170	0.09%
2023/10/31	2	93.50	0	0.00	93.90	2	1,136	0.18%
2023/10/30	2	94.00	0	0.00	94.00	2	1,140	0.18%
2023/10/27	0	0.00	1	94.50	94.30	-1	1,140	-0.09%
2023/10/26	4	93.23	2	93.80	93.40	2	1,141	0.18%
2023/10/25	4	93.18	0	0.00	92.70	4	1,138	0.35%
2023/10/24	5	91.66	1	93.20	92.70	4	1,137	0.35%
2023/10/23	3	93.00	0	0.00	92.20	3	1,138	0.26%
2023/10/18	0	0.00	1	94.60	94.20	-1	1,134	-0.09%
2023/10/17	2	93.80	0	0.00	93.50	2	1,124	0.18%
2023/10/16	0	0.00	3	95.20	95.30	-3	1,120	-0.27%
2023/10/13	3	93.00	0	0.00	92.70	3	1,106	0.27%
2023/10/12	0	0.00	2	95.55	95.20	-2	1,100	-0.18%
2023/10/06	3	94.20	0	0.00	93.90	3	1,079	0.28%
2023/10/05	1	92.50	0	0.00	93.00	1	1,065	0.09%
2023/10/04	0	0.00	1	94.10	94.20	-1	1,069	-0.09%
2023/09/26	0	0.00	4	92.70	93.00	-4	1,084	-0.37%
2023/09/25	1	93.50	0	0.00	92.70	1	1,085	0.09%
2023/09/22	10	94.98	6	94.90	94.90	4	1,081	0.37%
2023/09/18	1	91.00	0	0.00	90.30	1	1,067	0.09%
2023/09/11	0	0.00	2	95.40	95.50	-2	812	-0.25%
2023/09/08	4	96.45	2	97.90	96.00	2	780	0.26%
2023/09/01	0	0.00	1	89.10	90.00	-1	652	-0.15%
2023/08/31	2	88.15	1.1	88.26	88.80	0.9	625	0.15%
2023/08/18	0	0.00	4	87.70	88.30	-4	498	-0.80%
2023/08/14	0	0.00	7	83.51	81.50	-7	388	-1.80%
2023/08/11	5	79.24	0	0.00	83.60	5	382	1.31%
2023/08/09	2	77.60	0	0.00	78.10	2	338	0.59%
2023/08/08	2	79.40	0	0.00	79.20	2	329	0.61%
2023/08/07	2	79.85	0	0.00	80.30	2	319	0.63%
2023/07/07	0	0.00	6	80.40	82.00	-6	278	-2.16%
2023/07/05	0	0.00	7	79.10	78.90	-7	266	-2.62%
2023/07/03	1	77.40	0	0.00	77.40	1	261	0.38%
2023/06/15	10	75.30	0	0.00	76.00	10	251	3.97%
2023/06/12	0	0.00	10	77.30	75.50	-10	258	-3.88%
2023/06/05	0	0.00	17	75.69	75.40	-17	281	-6.03%
2023/03/16	2	67.50	0	0.00	68.30	2	394	0.51%
2023/03/13	12	69.87	0	0.00	70.00	12	380	3.16%
2023/03/10	5	71.46	0	0.00	71.50	5	372	1.34%
2023/03/09	5	71.80	0	0.00	71.80	5	370	1.35%
2023/03/08	2	72.10	0	0.00	72.20	2	368	0.54%
2023/03/03	3	71.50	0	0.00	71.50	3	366	0.82%
2023/03/01	5	71.48	0	0.00	71.20	5	371	1.35%
2023/02/14	5	72.70	0	0.00	72.60	5	365	1.37%
2023/02/06	0	0.00	4	72.90	72.50	-4	313	-1.28%
2023/01/31	0	0.00	6	71.33	71.70	-6	280	-2.14%
2023/01/11	0	0.00	10	69.35	69.30	-10	285	-3.50%
2023/01/09	15	69.86	0	0.00	70.00	15	283	5.29%
2023/01/06	0	0.00	29	69.44	69.10	-29	284	-10.21%
2022/12/26	0	0.00	8	69.50	69.90	-8	235	-3.40%
2022/12/16	11	64.85	0	0.00	64.30	11	225	4.89%
2022/12/13	3	65.00	0	0.00	65.10	3	242	1.24%
2022/12/12	5	65.20	0	0.00	65.20	5	242	2.06%
2022/11/21	0	0.00	0.6	60.50	61.00	-0.6	239	-0.26%
2022/11/02	0	0.00	27	62.61	62.80	-27	272	-9.92%
2022/09/27	0	0.00	0.6	59.30	59.30	-0.6	265	-0.21%
2022/09/26	0	0.00	5	61.54	61.20	-5	261	-1.91%
2022/09/08	2	70.55	0	0.00	70.20	2	225	0.89%
2022/09/05	32.3	72.15	0	0.00	72.10	32.3	232	13.90%
2022/09/02	2.7	72.00	0	0.00	72.00	2.7	234	1.15%
2022/07/19	0	0.00	1	64.60	65.30	-1	540	-0.18%
2022/05/16	2	70.80	2	70.80	69.30	0	732	0.00%
2022/05/12	6	71.23	6.2	71.44	70.80	-0.2	668	-0.03%
2022/05/11	0.2	69.20	0	0.00	69.90	0.2	627	0.03%
2022/05/09	10	63.80	10	64.00	64.00	0	567	0.00%
2022/03/18	0	0.00	1	59.90	57.60	-1	388	-0.26%
2022/03/16	1	59.40	0	0.00	59.00	1	228	0.44%
2022/03/15	0	0.00	1	59.20	60.80	-1	215	-0.46%
2022/03/09	0	0.00	4	55.00	55.10	-4	187	-2.13%
2022/02/23	4	54.75	0	0.00	55.00	4	167	2.38%
2021/12/24	1	55.00	0	0.00	54.20	1	152	0.66%
2021/12/09	0	0.00	2	59.60	59.50	-2	139	-1.43%
2021/11/04	0	0.00	0	59.50	59.60	0	159	0.00%
2021/09/17	1	60.80	0	0.00	60.20	1	160	0.62%
2021/08/26	1	57.40	6	57.68	57.80	-5	152	-3.28%
2021/08/25	1	58.10	1	58.80	58.90	0	156	0.00%
2021/08/24	0	0.00	4	59.15	58.80	-4	160	-2.49%
2021/08/23	0	0.00	1	58.10	58.00	-1	166	-0.60%
2021/08/19	3	57.80	1	56.80	56.80	2	175	1.14%
2021/08/18	4	59.20	1	59.50	58.80	3	171	1.75%
2021/07/02	0	0.00	0.5	56.00	55.80	-0.5	188	-0.24%
2021/06/22	0	0.00	2	56.20	56.00	-2	208	-0.96%
2021/06/21	3	55.87	1	55.70	55.70	2	216	0.92%
2021/06/11	1	55.00	1	54.90	55.10	0	253	0.00%
2021/05/31	0	0.00	1.5	57.50	57.60	-1.5	260	-0.58%
2021/05/27	2	52.95	2	53.95	54.00	0	256	0.00%
2021/05/26	1	52.10	1	52.80	54.20	0	253	0.00%
2021/05/25	0	0.00	2	51.90	52.00	-2	252	-0.79%
2021/05/24	2	51.00	0	0.00	51.30	2	254	0.79%
2021/05/20	1	50.10	0	0.00	50.10	1	268	0.37%
2021/05/11	0	0.00	2	56.50	55.50	-2	266	-0.75%
2021/04/27	0	0.00	1	56.20	56.80	-1	268	-0.37%
2021/04/22	0	0.00	2	56.40	55.50	-2	264	-0.76%
2021/04/01	1	57.60	2	57.55	57.50	-1	247	-0.40%
2021/03/31	1	57.60	0	0.00	57.60	1	247	0.40%
2021/03/26	0	0.00	5	58.04	58.50	-5	238	-2.10%
2021/03/25	1	57.10	1	57.20	57.20	0	236	0.00%
2021/03/23	5	58.06	1	57.80	57.50	4	226	1.76%
2021/03/22	10.5	58.05	9	59.56	59.10	1.5	215	0.70%
2021/03/18	1	62.60	0	0.00	62.20	1	198	0.50%
2021/03/15	1	62.00	0	0.00	62.40	1	217	0.46%
2021/03/10	0	0.00	4	61.60	61.60	-4	227	-1.76%
2021/03/09	2	61.20	0	0.00	61.20	2	229	0.87%
2021/03/05	2	61.15	0	0.00	61.20	2	228	0.88%
2021/03/04	2	61.00	2	61.75	62.00	0	233	0.00%
2021/03/03	2	60.90	3	61.60	61.50	-1	232	-0.43%
2021/03/02	3	60.90	1	61.10	60.80	2	231	0.86%
2021/02/26	7	61.40	3	61.73	61.10	4	230	1.72%
2021/02/25	2	62.40	0	0.00	62.50	2	226	0.88%
2021/02/24	1	62.90	0	0.00	62.40	1	227	0.44%
2021/02/23	2	62.10	1	62.90	62.80	1	228	0.44%
2021/02/19	8	61.05	3	61.40	61.30	5	224	2.25%
2021/01/28	0	57.90	0	0.00	57.90	0	217	0.00%
2021/01/21	1	57.60	1	58.20	57.90	0	225	0.00%
2021/01/20	1	57.80	1.4	58.27	57.70	-0.4	224	-0.16%
2021/01/19	1	58.70	2	58.80	58.70	-1	221	-0.45%
2021/01/18	1	58.70	0	0.00	58.70	1	221	0.45%
2021/01/13	0	0.00	1	60.40	60.30	-1	237	-0.42%
2021/01/12	0	0.00	1	59.70	59.40	-1	235	-0.43%
2021/01/08	1	58.20	2	59.00	59.00	-1	238	-0.42%
2021/01/07	3	58.40	0	0.00	58.20	3	240	1.25%
2021/01/06	1	59.10	1	58.60	58.30	0	239	0.00%
2021/01/05	5	59.14	2	59.30	59.20	3	238	1.26%
2021/01/04	0	0.00	4	60.00	60.00	-4	241	-1.65%
2020/12/29	0	0.00	4	59.30	59.50	-4	241	-1.65%
2020/12/23	0	0.00	0.4	58.00	58.20	-0.4	243	-0.16%
2020/12/17	0	0.00	0.2	59.20	59.10	-0.2	338	-0.04%
2020/12/16	0	0.00	0.5	59.40	59.20	-0.5	352	-0.14%
2020/12/11	1	58.40	0	0.00	58.60	1	369	0.27%
2020/12/03	2	61.30	1	61.30	61.30	1	335	0.30%
2020/12/02	0	0.00	2.4	61.90	61.90	-2.4	334	-0.71%
2020/11/30	2	61.30	0.2	61.90	61.30	1.8	345	0.51%
2020/11/25	0.6	61.80	0	0.00	61.90	0.6	357	0.17%
2020/11/24	4	61.85	0	0.00	61.80	4	360	1.11%
2020/11/23	0	0.00	1	62.60	62.20	-1	362	-0.28%
2020/11/20	0	0.00	1	62.70	62.00	-1	364	-0.27%
2020/11/18	1	60.90	0	0.00	60.80	1	356	0.28%
2020/11/16	1	61.70	0	0.00	61.70	1	358	0.28%
2020/11/12	1	62.10	2	62.30	62.30	-1	358	-0.28%
2020/11/11	1	62.70	0	0.00	62.70	1	359	0.28%
2020/11/10	2	62.75	1	62.80	62.50	1	361	0.28%
2020/11/03	2	62.60	4	63.78	63.20	-2	378	-0.53%
2020/11/02	2	62.40	0	0.00	62.40	2	380	0.53%
2020/10/19	1	62.90	0	0.00	64.60	1	406	0.25%
2020/10/15	0	0.00	1	62.10	62.70	-1	432	-0.23%
2020/10/13	1	62.90	0	0.00	62.90	1	432	0.23%
2020/10/12	1	63.30	0	0.00	63.70	1	430	0.23%
2020/09/24	5	61.26	4	61.58	62.50	1	422	0.24%
2020/09/23	0	0.00	2	74.80	74.00	-2	374	-0.53%
2020/09/22	1	76.70	3	76.10	76.10	-2	347	-0.58%
2020/09/14	0	0.00	0.1	72.20	72.20	-0.1	303	-0.05%
2020/09/10	2	70.70	0	0.00	70.70	2	300	0.67%
2020/08/27	0	0.00	3	69.40	69.50	-3	276	-1.09%
2020/08/13	0	0.00	1	68.70	68.90	-1	266	-0.37%
2020/08/12	1	68.20	0	0.00	68.10	1	255	0.39%
2020/08/07	0	0.00	1	67.80	67.60	-1	251	-0.40%
2020/07/30	1	66.70	0	0.00	66.60	1	235	0.43%
2020/07/29	0	0.00	2	66.70	65.60	-2	230	-0.87%
2020/07/27	1	66.10	0	0.00	66.10	1	226	0.44%
2020/07/24	0	0.00	5	67.40	66.50	-5	226	-2.21%
2020/07/21	1	63.70	0	0.00	64.30	1	197	0.51%
2020/07/02	1	61.40	1	61.70	61.50	0	201	0.00%
2020/06/30	1	61.60	1	61.80	61.60	0	207	0.00%
2020/06/12	1	59.50	1	60.40	60.80	0	291	0.00%
2020/06/11	0	0.00	2	61.60	61.60	-2	296	-0.67%
2020/06/03	0	0.00	0.2	62.90	63.20	-0.2	323	-0.06%
2020/05/27	0	0.00	0	60.50	60.00	0	313	-0.01%
2020/05/26	0	0.00	5	60.50	60.40	-5	315	-1.59%
2020/05/21	1	59.10	0	0.00	59.00	1	309	0.32%
2020/05/15	1	58.70	0	0.00	59.30	1	310	0.32%
2020/05/14	0	58.40	0	0.00	58.40	0	307	0.01%
2020/04/29	0	0.00	0.1	58.80	58.30	-0.1	323	-0.03%
2020/04/24	0.1	56.00	0	0.00	55.40	0.1	330	0.02%
2020/04/17	0	0.00	1	57.40	57.50	-1	325	-0.31%
2020/04/10	0	0.00	6	55.60	55.90	-6	328	-1.83%
2020/04/06	1	53.70	1	54.60	54.80	0	356	0.00%
2020/04/01	1	55.03	0	0.00	55.00	1	355	0.29%
2020/03/31	0	0.00	2	54.70	55.10	-2	365	-0.55%
2020/03/26	3	53.53	3	54.37	54.50	0	357	0.00%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/24	2	51.40	16	50.90	51.70	-14	337	-4.15%
2020/03/23	1	46.00	0	0.00	47.00	1	325	0.31%
2020/03/20	4	41.18	5	41.94	42.75	-1	315	-0.32%
2020/03/19	8	41.11	9	40.84	40.10	-1	309	-0.32%
2020/03/18	4	45.59	3	45.00	44.55	1	299	0.33%
2020/03/17	6	47.14	5	46.63	46.30	1	291	0.34%
2020/03/16	9	50.99	0	0.00	50.50	9	283	3.17%
2020/03/13	4.1	51.60	4	52.63	53.30	0.1	277	0.04%
2020/03/12	11	57.89	6	57.35	56.80	5	263	1.89%
2020/03/11	8	58.33	4	59.30	59.40	4	260	1.53%
2020/03/10	1	58.10	0	0.00	58.90	1	257	0.39%
2020/03/09	0	0.00	3.2	59.01	59.20	-3.2	256	-1.23%
2020/03/06	0	0.00	2	59.75	59.50	-2	254	-0.78%
2020/03/05	0	0.00	0.5	59.70	59.70	-0.5	257	-0.19%
2020/03/04	2	59.30	0	0.00	59.00	2	259	0.77%
2020/03/03	2	59.20	2.3	59.46	59.40	-0.3	259	-0.13%
2020/03/02	3	58.83	2.1	59.31	59.30	0.9	260	0.33%
2020/02/27	1	59.00	4	59.60	59.90	-3	264	-1.13%
2020/02/20	0	0.00	2	59.90	59.90	-2	302	-0.66%
2020/02/19	2	59.50	0.4	60.30	59.70	1.7	318	0.52%
2020/02/18	0	0.00	0.3	59.80	59.40	-0.3	324	-0.10%
2020/02/14	0	0.00	0.2	59.90	59.30	-0.2	358	-0.06%
2020/02/12	3	59.83	0	0.00	60.00	3	381	0.79%
2020/02/11	2	59.50	0	0.00	59.70	2	382	0.52%
2020/02/10	0	0.00	0.4	59.70	59.80	-0.4	391	-0.09%
2020/02/07	2	59.65	1	59.80	60.00	1	414	0.24%
2020/02/04	0	0.00	0.4	60.50	60.10	-0.4	560	-0.06%
2020/02/03	4	57.20	4.3	57.95	59.00	-0.3	580	-0.05%
2020/01/31	1	59.10	0	0.00	59.50	1	587	0.17%
2020/01/30	5	56.06	5	58.28	59.90	0	599	0.00%
2020/01/16	1	60.90	0	0.00	60.80	1	701	0.14%
2020/01/15	1	60.50	0	0.00	61.00	1	710	0.14%
2020/01/07	0	0.00	2	62.00	62.10	-2	829	-0.24%
2020/01/06	4	60.85	4	61.25	62.40	0	839	0.00%
2020/01/03	0	0.00	1	62.20	61.70	-1	859	-0.12%
2020/01/02	2	61.50	0	0.00	62.80	2	870	0.23%
2019/12/27	1	60.10	0	0.00	60.10	1	911	0.11%
2019/12/03	1	58.60	0	0.00	58.50	1	986	0.10%
2019/11/21	2	57.90	0	0.00	58.40	2	977	0.20%
2019/11/19	0	0.00	1	58.40	59.20	-1	971	-0.10%
2019/11/14	1	60.10	0	0.00	59.80	1	941	0.11%
2019/11/11	3	61.20	0	0.00	60.60	3	908	0.33%
2019/11/06	0	0.00	4	63.58	63.70	-4	887	-0.45%
2019/11/05	0	0.00	1	62.70	62.70	-1	863	-0.12%
2019/11/04	3	62.40	4	62.35	63.20	-1	846	-0.12%
2019/11/01	2	68.50	2	68.70	68.40	0	773	0.00%
2019/10/29	0	0.00	4.6	68.77	68.60	-4.6	681	-0.67%
2019/10/24	2	68.00	2	68.80	69.30	0	625	0.00%
2019/10/23	1	68.60	0	0.00	68.70	1	561	0.18%
2019/10/22	0.5	69.00	0	0.00	69.00	0.5	558	0.08%
2019/10/15	0	0.00	1	68.00	68.30	-1	484	-0.21%
2019/10/09	0	0.00	2	67.50	66.80	-2	456	-0.44%
2019/10/08	1	67.20	3	67.60	67.60	-2	430	-0.46%
2019/10/07	1	67.30	2	67.65	67.50	-1	421	-0.24%
2019/10/04	2	67.30	1	67.30	66.50	1	406	0.25%
2019/10/03	1	67.10	2	67.20	67.20	-1	399	-0.25%
2019/10/01	0	0.00	1	64.90	65.20	-1	350	-0.28%
2019/09/27	0	0.00	1	63.80	63.60	-1	340	-0.29%
2019/09/26	0	0.00	6	64.48	64.00	-6	340	-1.76%
2019/09/25	7	63.23	1	63.40	63.40	6	332	1.81%
2019/09/18	0	0.00	2	62.55	62.50	-2	326	-0.61%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/09/06	0	0.00	1	62.70	63.00	-1	394	-0.25%
2019/09/05	1	61.90	0	0.00	62.20	1	396	0.25%
2019/08/27	0	0.00	1	62.10	62.10	-1	427	-0.23%
2019/08/23	1	62.20	0	0.00	62.40	1	441	0.23%
2019/08/22	1	60.60	1	61.20	61.90	0	454	0.00%
2019/08/21	2	60.75	1	60.90	60.80	1	472	0.21%
2019/08/19	1	60.90	1.5	61.10	61.00	-0.5	509	-0.09%
2019/08/14	1	62.30	0	0.00	62.30	1	541	0.18%
2019/08/07	0	0.00	1	62.50	62.40	-1	584	-0.17%
2019/08/06	0	0.00	0.1	63.40	62.40	-0.1	595	-0.02%
2019/07/26	1	63.40	0	0.00	63.40	1	656	0.15%
2019/07/25	1	63.10	1	63.70	63.50	0	658	0.00%
2019/07/24	1	63.50	1	63.60	63.30	0	660	0.00%
2019/07/23	1	63.30	21	63.30	63.30	-20	660	-3.03%
2019/07/17	2	64.50	0	0.00	64.40	2	664	0.30%
2019/07/15	1	64.70	0	0.00	64.70	1	666	0.15%
2019/07/10	1	64.90	1	65.20	64.90	0	703	0.00%
2019/07/09	7	64.90	2	65.20	65.00	5	706	0.71%
2019/07/08	15	65.30	2	65.30	65.30	13	709	1.83%
2019/07/05	2	64.95	16	65.19	64.50	-14	705	-1.99%
2019/07/04	0	0.00	2	64.35	64.10	-2	709	-0.28%
2019/07/03	1	63.70	0	0.00	63.60	1	715	0.14%
2019/07/02	1	64.00	0	0.00	64.00	1	731	0.14%
2019/07/01	1	64.20	0	0.00	64.40	1	734	0.14%
2019/06/28	0	0.00	1	64.20	64.00	-1	748	-0.13%
2019/06/27	1	63.90	1	64.10	63.80	0	764	0.00%
2019/06/26	2	63.55	2	63.60	63.60	0	774	0.00%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/21	0	0.00	1	64.50	64.50	-1	796	-0.13%
2019/06/19	0	0.00	3	64.03	64.10	-3	785	-0.38%
2019/06/18	0	0.00	1	64.00	63.90	-1	793	-0.13%
2019/06/17	1	64.00	1	64.00	64.00	0	811	0.00%
2019/06/14	0	0.00	1	63.30	63.30	-1	818	-0.12%
2019/06/13	0	0.00	1	62.80	62.80	-1	841	-0.12%
2019/06/11	1	63.00	1	63.30	63.00	0	938	0.00%
2019/06/10	1	63.10	1	63.50	63.30	0	989	0.00%
2019/06/06	2	62.90	1	63.00	62.70	1	1,015	0.10%
2019/06/05	3	62.97	2	63.15	63.00	1	1,115	0.09%
2019/06/04	1	63.50	1	64.20	62.90	0	1,139	0.00%
2019/06/03	1	63.70	0	0.00	63.80	1	1,147	0.09%
2019/05/31	3	64.63	2	64.85	64.90	1	1,148	0.09%
2019/05/28	3	65.43	0	0.00	65.40	3	1,153	0.26%
2019/05/24	4	62.73	2	63.00	62.90	2	1,143	0.17%
2019/05/23	1	61.50	2	62.80	63.40	-1	1,130	-0.09%
2019/05/22	0	0.00	1	61.70	61.70	-1	1,118	-0.09%
2019/05/21	2	61.60	0	0.00	61.50	2	1,132	0.18%
2019/05/17	1	62.00	2	62.20	62.00	-1	1,132	-0.09%
2019/05/15	1	64.00	0.3	64.50	64.30	0.8	1,128	0.07%
2019/05/14	10	62.17	6.3	62.63	63.10	3.7	1,131	0.33%
2019/05/13	1	65.00	1	64.80	64.00	0	1,141	0.00%
2019/05/10	0	0.00	1	65.90	66.10	-1	1,137	-0.09%
2019/05/09	0	0.00	2	66.60	66.60	-2	1,130	-0.18%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/05/03	2	67.35	1	67.60	67.70	1	1,129	0.09%
2019/05/02	1	66.40	0	0.00	66.50	1	1,117	0.09%
2019/04/25	1	66.70	0	0.00	67.00	1	1,126	0.09%
2019/04/24	3	67.07	1	67.60	67.10	2	1,125	0.18%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/17	2	67.35	0	0.00	67.20	2	1,114	0.18%
2019/04/12	0	0.00	1	68.20	68.30	-1	1,096	-0.09%
2019/04/10	1	68.60	0	0.00	68.90	1	1,094	0.09%
2019/04/08	1	69.70	1	69.40	69.50	0	1,068	0.00%
2019/04/03	1	68.10	2	68.70	68.60	-1	1,052	-0.10%
2019/04/02	5	68.64	1	68.40	68.40	4	1,045	0.38%
2019/04/01	2	69.25	0	0.00	68.90	2	1,029	0.19%
2019/03/29	0	0.00	1	69.60	69.70	-1	1,010	-0.10%
2019/03/28	0	0.00	2	69.70	69.80	-2	999	-0.20%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/25	3	69.47	1	69.90	69.90	2	974	0.21%
2019/03/22	0	0.00	1.3	69.86	70.00	-1.3	966	-0.13%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/20	1	68.80	0	0.00	69.40	1	942	0.11%
2019/03/19	1	69.10	1	68.80	69.10	0	920	0.00%
2019/03/18	2	69.25	5	69.32	69.10	-3	906	-0.33%
2019/03/15	7	68.07	2	68.45	68.90	5	878	0.57%
2019/03/14	2	66.40	4	66.55	67.00	-2	816	-0.25%
2019/03/13	16.2	65.14	16.5	65.58	65.70	-0.3	774	-0.04%
2019/03/12	3	62.50	1	63.40	63.50	2	719	0.28%
2019/03/11	20.3	64.37	10	65.97	62.90	10.3	691	1.48%
2019/03/08	13.5	63.35	12	63.98	64.00	1.5	595	0.25%
2019/03/04	0.3	60.60	0.3	60.60	60.60	0	549	0.00%
2019/02/15	0	0.00	1	58.60	58.90	-1	446	-0.22%
2019/02/13	0	0.00	5	59.14	59.00	-5	431	-1.16%
2019/02/12	1	58.50	1	58.60	58.50	0	416	0.00%
2019/01/30	0	0.00	2	56.50	56.80	-2	391	-0.51%
2019/01/28	0	0.00	1	56.50	56.20	-1	382	-0.26%
2019/01/23	0	0.00	1	55.80	55.60	-1	365	-0.27%
2019/01/22	0	0.00	1	56.00	55.60	-1	365	-0.27%
2019/01/16	0.2	55.10	0	0.00	54.80	0.2	364	0.05%
2019/01/14	3	54.50	0	0.00	54.60	3	360	0.83%
2019/01/11	1	54.20	0	0.00	54.10	1	401	0.25%
2019/01/10	0.3	55.30	0	0.00	55.00	0.3	393	0.08%
2018/12/27	0	0.00	1	55.20	54.60	-1	443	-0.23%
2018/12/26	1	54.90	0	0.00	54.30	1	455	0.22%
2018/12/25	0	0.00	1	54.90	54.80	-1	459	-0.22%
2018/12/21	4	55.35	0	0.00	55.40	4	472	0.85%
2018/12/17	0	0.00	7	57.23	57.40	-7	518	-1.35%
2018/12/14	0	0.00	2	56.40	57.00	-2	509	-0.39%
2018/12/13	0	0.00	1	56.50	56.40	-1	511	-0.20%
2018/12/12	1	55.30	0	0.00	55.80	1	521	0.19%
2018/12/10	0.3	55.50	5	55.20	55.30	-4.7	533	-0.88%
2018/12/07	0	0.00	0.3	55.20	55.50	-0.3	547	-0.05%
2018/12/06	0.3	55.20	0	0.00	55.20	0.3	548	0.05%
2018/11/21	2	56.00	0	0.00	56.50	2	584	0.34%
2018/11/20	3	56.10	1	56.40	56.40	2	588	0.34%
2018/11/13	1	55.70	0	0.00	55.70	1	601	0.17%
2018/11/07	1	55.50	0	0.00	55.50	1	621	0.16%
2018/11/02	0	0.00	1	55.00	54.70	-1	629	-0.16%
2018/11/01	1	53.60	0	0.00	54.40	1	634	0.16%
2018/10/31	1	52.50	1	53.20	53.70	0	640	0.00%
2018/10/30	1	52.60	0	0.00	52.40	1	644	0.16%
2018/10/26	2	52.00	2	52.50	52.50	0	656	0.00%
2018/10/25	1	52.90	0	0.00	53.50	1	653	0.15%
2018/10/24	2	53.80	2	54.10	54.30	0	654	0.00%
2018/10/22	0	0.00	2	54.80	55.90	-2	667	-0.30%
2018/10/19	4	54.58	3	54.73	54.70	1	662	0.15%
2018/10/17	3	56.33	0	0.00	56.90	3	619	0.48%
2018/10/15	7	56.94	0	0.00	56.90	7	607	1.15%
2018/10/12	1	56.80	0	0.00	58.00	1	598	0.17%
2018/10/08	0	0.00	1	58.80	59.60	-1	587	-0.17%
2018/10/05	2	57.75	1	57.70	58.40	1	581	0.17%
2018/10/02	0	0.00	2	60.60	60.70	-2	560	-0.36%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/18	0	0.00	1	59.20	58.80	-1	553	-0.18%
2018/09/11	1	56.70	0	0.00	56.60	1	553	0.18%
2018/09/06	5	59.90	7	59.44	59.30	-2	554	-0.36%
2018/08/30	1	58.10	0	0.00	58.30	1	559	0.18%
2018/08/27	2	58.90	2	58.90	58.80	0	617	0.00%
2018/08/24	0	0.00	1	58.40	58.20	-1	619	-0.16%
2018/08/23	1	56.70	0	0.00	57.90	1	627	0.16%
2018/08/20	0	0.00	1	58.20	58.40	-1	667	-0.15%
2018/08/17	0	0.00	3	59.20	58.60	-3	668	-0.45%
2018/08/15	0	0.00	2	58.60	59.00	-2	696	-0.29%
2018/08/07	1	57.70	1	57.60	57.50	0	794	0.00%
2018/08/06	1	58.20	0	0.00	58.00	1	809	0.12%
2018/07/30	0	0.00	1	58.60	57.70	-1	898	-0.11%
2018/07/18	1	55.00	0	0.00	55.10	1	1,016	0.10%
2018/07/11	2	57.80	0	0.00	57.50	2	1,070	0.19%
2018/07/05	1	55.90	0	0.00	55.60	1	1,175	0.09%
2018/07/04	2	55.95	0	0.00	55.80	2	1,202	0.17%
2018/07/03	1	57.70	1	57.70	55.80	0	1,220	0.00%
2018/07/02	1	54.60	0	0.00	55.50	1	1,249	0.08%
2018/06/29	0	0.00	1	54.10	54.40	-1	1,257	-0.08%
2018/06/28	0	0.00	1	54.30	54.10	-1	1,255	-0.08%
2018/06/26	0.2	56.80	0	0.00	56.20	0.2	1,268	0.02%
2018/06/25	0	0.00	5	57.40	56.10	-5	1,268	-0.39%
2018/06/19	5	58.00	0	0.00	57.80	5	1,335	0.37%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/08	5	60.80	0	0.00	60.50	5	1,469	0.34%
2018/06/01	2	61.70	0	0.00	61.80	2	1,449	0.14%
2018/05/31	7	62.06	0	0.00	62.00	7	1,441	0.49%
2018/05/30	3	62.40	0	0.00	61.90	3	1,429	0.21%
2018/05/29	0	0.00	10	63.59	63.80	-10	1,418	-0.70%
2018/05/25	1	63.50	0	0.00	63.10	1	1,389	0.07%
2018/05/23	0	0.00	0	63.80	63.80	0	1,364	0.00%
2018/05/21	0	0.00	7	64.91	64.10	-7	1,357	-0.52%
2018/05/17	0	0.00	1	64.80	65.40	-1	1,313	-0.08%
2018/05/16	2	64.05	1	64.50	64.50	1	1,285	0.08%
2018/05/14	4	62.50	4	62.68	62.00	0	1,269	0.00%
2018/05/09	0.1	60.00	6	59.55	60.50	-5.9	1,208	-0.49%
2018/05/08	0	0.00	2	59.90	60.00	-2	1,181	-0.17%
2018/05/07	0	0.00	2	58.40	58.40	-2	1,149	-0.17%
2018/05/04	1	58.10	0	0.00	57.40	1	1,142	0.09%
2018/05/02	1	56.10	0	0.00	58.80	1	1,166	0.09%
2018/04/30	1	55.70	0	0.00	55.40	1	1,165	0.09%
2018/04/27	0	0.00	1	55.20	54.60	-1	1,212	-0.08%
2018/04/24	1	56.30	1	57.80	56.40	0	1,208	0.00%
2018/04/23	1	56.10	7	56.74	57.10	-6	1,190	-0.50%
2018/04/19	0	0.00	3	55.60	55.40	-3	1,163	-0.26%
2018/04/18	1	54.60	0	0.00	55.20	1	1,153	0.09%
2018/04/17	2	54.30	2	54.60	54.60	0	1,133	0.00%
2018/04/13	1	55.50	6	55.87	56.00	-5	1,090	-0.46%
2018/04/11	0	0.00	8	54.25	54.00	-8	1,034	-0.77%
2018/04/10	5	53.00	0	0.00	52.90	5	989	0.51%
2018/04/09	6	51.70	2	51.80	52.00	4	960	0.42%
2018/04/03	3	51.10	2	51.95	50.60	1	955	0.10%
2018/03/31	2	51.00	0.1	50.60	51.00	1.9	915	0.21%
2018/03/30	14	50.89	0	0.00	50.60	14	912	1.53%
2018/03/29	1	51.90	10	51.80	51.50	-9	901	-1.00%
2018/03/28	0	0.00	2	51.20	51.70	-2	895	-0.22%
2018/03/27	0	0.00	9	51.92	51.50	-9	899	-1.00%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/23	4	48.01	5	49.19	50.70	-1	870	-0.11%
2018/03/22	3	50.08	0	0.00	50.40	3	843	0.36%
2018/03/21	2	50.90	0	0.00	52.00	2	816	0.24%
2018/03/19	9	50.90	0	0.00	50.90	9	775	1.16%
2018/03/16	1	49.80	0	0.00	49.95	1	740	0.14%
2018/03/15	2	47.30	3	49.08	49.50	-1	704	-0.14%
2018/03/14	7	47.64	1	48.20	47.50	6	665	0.90%
2018/03/13	5	47.85	5	47.88	47.90	0	665	0.00%
2018/03/12	0	0.00	3	46.85	47.30	-3	661	-0.45%
2018/03/07	2	44.05	0	0.00	44.40	2	634	0.32%
2018/03/05	2	44.70	0	0.00	44.55	2	656	0.30%
2018/03/02	0	0.00	4	45.20	45.15	-4	663	-0.60%
2018/02/26	0.4	44.60	0	0.00	44.35	0.4	677	0.06%
2018/02/23	1	44.80	0	0.00	44.70	1	683	0.15%
2018/02/09	2	42.20	3	43.03	44.50	-1	675	-0.15%
2018/02/08	1	44.15	0	0.00	44.05	1	672	0.15%
2018/02/07	1	44.55	2	44.90	44.30	-1	673	-0.15%
2018/02/06	7	43.85	2	43.90	43.30	5	665	0.75%
2018/02/05	1	45.45	1	46.15	46.30	0	642	0.00%
2018/02/02	0	0.00	4	46.20	46.30	-4	639	-0.63%
2018/01/31	2	45.50	0	0.00	45.70	2	641	0.31%
2018/01/30	2	45.45	5	45.78	45.25	-3	645	-0.46%
2018/01/29	1	45.90	10	46.20	46.20	-9	644	-1.40%
2018/01/26	2	44.80	1	45.25	45.90	1	639	0.16%
2018/01/25	7	45.48	0	0.00	45.15	7	634	1.10%
2018/01/24	13.4	47.38	13	47.98	46.75	0.4	586	0.07%
2018/01/23	6	47.08	1	45.80	47.60	5	537	0.93%
2018/01/18	0.2	43.70	0	0.00	43.95	0.2	455	0.04%
2018/01/15	0	0.00	2	44.03	44.15	-2	462	-0.43%
2018/01/12	2	43.50	0	0.00	43.50	2	471	0.42%
2018/01/11	3	42.50	0	0.00	43.40	3	472	0.64%